Hot Features
プレミアム
Enagas Sa (PK) (ENGGF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.15 | 5.60975609756 | 20.5 | 21.65 | 20.12 | 290 | 20.61206897 | CS |
| 12 | 4.475 | 26.0553129549 | 17.175 | 21.65 | 17.175 | 167 | 20.33974359 | CS |
| 26 | 5.4534 | 33.6700295124 | 16.1966 | 21.65 | 16.11 | 599 | 17.27183393 | CS |
| 52 | 4.836 | 28.7617461639 | 16.814 | 21.65 | 16.025 | 3148 | 16.28484416 | CS |
| 156 | 3.65 | 20.2777777778 | 18 | 21.65 | 11.5 | 1334 | 15.98423401 | CS |
| 260 | -0.6 | -2.69662921348 | 22.25 | 23.73 | 11.5 | 1242 | 17.3757773 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941340 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782854940 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782768540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782509340 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782422940 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782336540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782250140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782163740 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1781818140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1781731740 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1781645340 | 21.65 | 1.53 | 7.60 | 21.65 | 21.65 | 21.65 | 250 |
| 1781558940 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1781299740 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1781213340 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1781126940 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1781040540 | 20.12 | -0.38 | -1.85 | 20.12 | 20.12 | 20.12 | 500 |
| 1780954140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1780694940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1780608540 | 20.5 | 0.95 | 4.86 | 20.5 | 20.5 | 20.5 | 120 |
| 1780521780 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1780435380 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1780348980 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1780089780 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1780003380 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1779916980 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1779830580 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1779484980 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1779398580 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1779312180 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1779225780 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1779139380 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1778880180 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1778793780 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1778707380 | 19.55 | 2.38 | 13.83 | 19.55 | 19.55 | 19.55 | 300 |
| 1778621400 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1778535000 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1778275800 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1778189400 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1778103000 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1778016600 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1777930200 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1777671000 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1777584600 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1777498200 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1777411800 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1777325400 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1777017600 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1776931200 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1776844800 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1776758400 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1776672000 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1776412800 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1776326400 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1776240000 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1776153600 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1776067200 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1775808000 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1775721600 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1775635200 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1775548800 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1775462400 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1775116800 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
