ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Encanto Potash Corporation (CE)

Encanto Potash Corporation (CE) (ENCTF)

0.0127
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.01270.01270.01276100.0127CS
4-0.0023-15.33333333330.0150.0150.01243030.01341901CS
120.00032.419354838710.01240.0150.01243620.01308122CS
26-0.021-62.31454005930.03370.03370.01242540.01517192CS
52-0.012-48.58299595140.02470.03380.01244750.02755684CS
1560.00771540.0050.57250.00168960.34915622CS
260-0.2773-95.62068965520.290.60.0005101930.23799221CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400904200.012700.000.01270.01270.01270
17400040200.012700.000.01270.01270.01270
17399176200.012700.000.01270.01270.01270
17395720200.01270.00032.420.01270.01270.0127610
17394853200.012400.000.01240.01240.01240
17393989200.0124-0.0001-0.800.01240.01240.0124100
17393127600.012500.000.01250.01250.01250
17392263600.012500.000.01250.01250.01250
17389671600.0125-0.0025-16.670.01250.01250.0125100
17388808800.01500.000.0150.0150.0150
17387944800.01500.000.0150.0150.0150
17387080800.01500.000.0150.0150.0150
17386216800.01500.000.0150.0150.0150
17383624800.01500.000.0150.0150.0150
17382760800.01500.000.0150.0150.0150
17381896800.01500.000.0150.0150.0150
17381032800.0150.002620.970.0150.0150.015400
17380169400.012400.000.01240.01240.01240
17377577400.012400.000.01240.01240.01240
17376713400.012400.000.01240.01240.01240
17375849400.012400.000.01240.01240.01240
17374985400.012400.000.01240.01240.01240
17371529400.012400.000.01240.01240.01240
17370665400.012400.000.01240.01240.01240
17369801400.012400.000.01240.01240.01240
17368937400.012400.000.01240.01240.01240
17368073400.012400.000.01240.01240.01240
17365481400.012400.000.01240.01240.01240
17363753400.012400.000.01240.01240.01240
17362889400.012400.000.01240.01240.01240
17362025400.012400.000.01240.01240.01240
17359433400.012400.000.01240.01240.01240
17358569400.012400.000.01240.01240.01240
17356841400.012400.000.01240.01240.01240
17355977400.012400.000.01240.01240.01240
17353385400.012400.000.01240.01240.01240
17352521400.012400.000.01240.01240.01240
17350793400.012400.000.01240.01240.01240
17349929400.012400.000.01240.01240.01240
17347337400.012400.000.01240.01240.01240
17346473400.012400.000.01240.01240.01240
17345609400.0124-0.0185-59.870.01240.01240.0124600
17344458000.030900.000.03090.03090.03090
17343594000.030900.000.03090.03090.03090
17341002000.030900.000.03090.03090.03090
17340138000.030900.000.03090.03090.03090
17339274000.030900.000.03090.03090.03090
17338410000.030900.000.03090.03090.03090
17337546000.030900.000.03090.03090.03090
17334954000.030900.000.03090.03090.03090
17334090000.030900.000.03090.03090.03090
17333226000.030900.000.03090.03090.03090
17332362000.030900.000.03090.03090.03090
17331498000.030900.000.03090.03090.03090
17328906000.030900.000.03090.03090.03090
17327178000.030900.000.03090.03090.03090
17326314000.030900.000.03090.03090.03090
17325450000.030900.000.03090.03090.03090
17322858000.030900.000.03090.03090.03090
17321994000.030900.000.03090.03090.03090