Enbridge Inc 550 (PK)【ENBGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	18	0	0.00	18	18	18	0
1780608600	18	0	0.00	18	18	18	0
1780522200	18	0	0.00	18	18	18	0
1780435800	18	0	0.00	18	18	18	0
1780349400	18	0	0.00	18	18	18	0
1780090200	18	0	0.00	18	18	18	0
1780003800	18	0	0.00	18	18	18	0
1779917400	18	0	0.00	18	18	18	0
1779831000	18	0	0.00	18	18	18	0
1779485400	18	0	0.00	18	18	18	0
1779399000	18	0	0.00	18	18	18	0
1779312600	18	0	0.00	18	18	18	0
1779226200	18	0	0.00	18	18	18	0
1779139800	18	0	0.00	18	18	18	0
1778880600	18	0	0.00	18	18	18	0
1778794200	18	0	0.00	18	18	18	0
1778707800	18	0	0.00	18	18	18	0
1778621400	18	0	0.00	18	18	18	0
1778535000	18	0	0.00	18	18	18	0
1778275800	18	0	0.00	18	18	18	0
1778189400	18	0	0.00	18	18	18	0
1778103000	18	0	0.00	18	18	18	0
1778016600	18	0	0.00	18	18	18	0
1777930200	18	0	0.00	18	18	18	0
1777671000	18	0	0.00	18	18	18	2000
1777584600	18	0	0.00	18	18	18	0
1777498200	18	0	0.00	18	18	18	0
1777411800	18	0	0.00	18	18	18	0
1777325400	18	0	0.00	18	18	18	0
1777066140	18	0	0.00	18	18	18	0
1776979740	18	0	0.00	18	18	18	0
1776893340	18	0	0.00	18	18	18	0
1776806940	18	0	0.00	18	18	18	0
1776720540	18	0	0.00	18	18	18	0
1776461340	18	0	0.00	18	18	18	0
1776374940	18	-0.26	-1.44	18	18	18	100
1776240000	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1776153600	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1776067200	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1775808000	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1775721600	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1775635200	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1775548800	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1775462400	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1775116800	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1775030400	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1774944000	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1774857600	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1774598400	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1774512000	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1774425600	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1774339200	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1774252800	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1773993600	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1773907200	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1773820800	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1773734400	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1773648000	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1773388800	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1773302400	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1773216000	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1773129600	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1773043200	18.2631	0	0.00	18.2631	18.2631	18.2631	0
1772784000	18.2631	0	0.00	18.2631	18.2631	18.2631	0