Embassy Bancorp Inc (QX)【EMYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-1.2356979405	21.85	21.97	21.3	1239	21.90304804	CS
4	0.88	4.25120772947	20.7	21.97	20	2850	21.57547179	CS
12	1.94	9.87780040733	19.64	21.97	19.6	3811	20.73666596	CS
26	3.53	19.5567867036	18.05	21.97	18	5674	19.77980359	CS
52	5.68	35.7232704403	15.9	21.97	15.5	6435	18.04240849	CS
156	6.86	46.6032608696	14.72	21.97	13	5187	16.4714595	CS
260	2.28	11.8134715026	19.3	21.97	12.5	4912	17.4888323	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	21.58	0	0.00	21.58	21.58	21.58	0
1782854880	21.58	-0.04	-0.19	21.3	21.58	21.3	687
1782768300	21.62	-0.08	-0.37	21.62	21.62	21.62	105
1782509280	21.7	-0.27	-1.23	21.7	21.7	21.7	100
1782422460	21.97	0.12	0.55	21.85	21.97	21.85	4062
1782336000	21.85	-0.04	-0.18	21.7	21.85	21.7	1100
1782250140	21.89	-0.01	-0.05	21.81	21.89	21.81	305
1782163500	21.9	0.15	0.69	21.93	21.93	21.816	1248
1781818140	21.75	0.03	0.14	21.623469	21.75	21.623469	6633
1781731740	21.72	0	0.00	21.72	21.72	21.623749	601
1781645340	21.72	0.25	1.16	21.48	21.72	21.48	528
1781558940	21.47	0	0.00	21.47	21.47	21.47	0
1781299740	21.47	-0.02	-0.09	21.49	21.49	20	19682
1781213220	21.49	-0.01	-0.05	21.49	21.49	21.49	100
1781126940	21.5	0	0.00	21.5	21.5	21.5	0
1781040540	21.5	0.35	1.65	21.15	21.5	21.15	4260
1780954140	21.15	-0.05	-0.24	21	21.15	21	1723
1780694940	21.2	0	0.00	21.2	21.2	21.2	0
1780608540	21.2	0.5	2.42	20.7	21.2	20.61	1618
1780522140	20.7	0	0.00	20.7	20.7	20.7	0
1780435740	20.7	-0.03	-0.14	20.7	21.27	19.903	14938
1780349280	20.73	0	0.00	20.73	20.73	20.73	0
1780090080	20.73	-0.1	-0.48	20.52	20.77	20.5	4463
1780003740	20.83	0	0.00	20.83	20.83	20.83	0
1779917340	20.83	0	0.00	20.83	20.83	20.83	0
1779830940	20.83	0.18	0.87	20.72	20.89	20.72	1774
1779485280	20.65	0	0.00	20.65	20.65	20.65	0
1779398880	20.65	0.05	0.24	20.5	20.69	20.5	11195
1779312300	20.6	0.3	1.48	20.3	20.6	20.3	9422
1779226140	20.3	0	0.00	20.3	20.3	20.3	0
1779139740	20.3	0	0.00	20.167	20.3	20.167	556
1778880000	20.3	0	0.00	20.29	20.3	20.01	900
1778793900	20.3	0	0.00	20	20.3	20	700
1778707380	20.3	-0.06	-0.29	20.22	20.3	20	1100
1778621340	20.36	0.01	0.05	20	20.36	20	1588
1778534940	20.35	-0.03	-0.15	20.05	20.35	20.05	1300
1778275200	20.38	0	0.00	20.38	20.38	20.38	0
1778188800	20.38	0.13	0.64	20.2	20.38	20.2	1981
1778102520	20.25	0.05	0.25	20.2	20.38	20.2	11521
1778016000	20.2	0.2	1.00	19.9	20.2	19.6	7400
1777930200	20	0	0.00	20	20	20	0
1777671000	20	0.08	0.40	19.81	20	19.81	5600
1777584600	19.92	0	0.00	19.92	19.92	19.92	0
1777498200	19.92	0	0.00	19.92	19.92	19.92	0
1777411800	19.92	0	0.00	19.92	19.92	19.92	0
1777325400	19.92	-0.01	-0.05	19.7	19.92	19.7	5455
1777066140	19.93	0	0.00	19.93	19.93	19.93	0
1776979740	19.93	0	0.00	19.93	19.93	19.93	0
1776893340	19.93	0	0.00	19.93	19.93	19.93	0
1776806940	19.93	0	0.00	19.93	19.93	19.93	300
1776720000	19.93	0	0.00	19.93	19.93	19.93	0
1776460800	19.93	0.01	0.05	19.65	19.93	19.65	1272
1776374400	19.92	0	0.00	19.92	19.92	19.92	0
1776288000	19.92	0	0.00	19.92	19.92	19.92	0
1776201600	19.92	0	0.00	19.92	19.92	19.92	0
1776115200	19.92	0	0.00	19.92	19.92	19.92	0
1775856000	19.92	-0.01	-0.05	19.75	19.92	19.75	5254
1775770140	19.93	0.29	1.48	19.64	19.93	19.64	7741
1775683200	19.64	0	0.00	19.64	19.64	19.64	0
1775596800	19.64	0	0.00	19.64	19.64	19.64	0
1775510400	19.64	0	0.00	19.64	19.64	19.64	0
1775164800	19.64	0	0.00	19.64	19.64	19.64	0