Emmaus Life Sciences Inc (QB)【EMMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003172	-23.671641791	0.0134	0.0134	0.0096	62676	0.01093689	CS
4	-0.002272	-18.176	0.0125	0.0135	0.0096	94536	0.011006	CS
12	-0.001772	-14.7666666667	0.012	0.015	0.008	96848	0.01031342	CS
26	-0.001272	-11.0608695652	0.0115	0.0155	0.008	74880	0.01161695	CS
52	-0.005772	-36.075	0.016	0.0172	0.008	64734	0.01189798	CS
156	-0.224772	-95.6476595745	0.235	0.28	0.0001	50131	0.03856074	CS
260	-1.469772	-99.3089189189	1.48	4	0.0001	35002	0.23302285	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	0.0102279	0.0002279	2.28	0.0102279	0.0102279	0.0102279	167
1782509280	0.01	0	0.00	0.01226	0.01226	0.01	4202
1782422460	0.01	-0.002	-16.67	0.01085	0.0121	0.01	81000
1782336540	0.012	0	0.00	0.012	0.012	0.012	0
1782250140	0.012	0.00072	6.38	0.011935	0.012	0.0108	32000
1782163500	0.01128	0.0016801	17.50	0.0134	0.0134	0.0095999	133500
1781818140	0.0095999	-0.0004	-4.00	0.012082	0.0129	0.0095999	97133
1781731740	0.01	-0.0003	-2.91	0.0095999	0.0125	0.0095999	206627
1781645340	0.0103	0	0.00	0.009908	0.0103	0.009908	366
1781558940	0.0103	0	0.00	0.0135	0.0135	0.0103	1650
1781299740	0.0103	-0.0007	-6.36	0.009695	0.0103	0.009695	10100
1781213340	0.011	0	0.00	0.011	0.011	0.011	0
1781126940	0.011	0.0008	7.84	0.011	0.011	0.011	20670
1781040540	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780954140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780694940	0.0102	0.0001	0.99	0.0102	0.0102	0.0102	164
1780608540	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780522140	0.0101	-0.001252	-11.03	0.01029	0.01029	0.0101	366
1780435740	0.0113519	-0.000163	-1.42	0.01128	0.0113519	0.0095999	21958
1780349340	0.0115149	0.0015149	15.15	0.0125	0.0125	0.0095999	713771
1780090140	0.01	0	0.00	0.01	0.01	0.01	0
1780003740	0.01	0	0.00	0.01	0.01	0.01	0
1779917340	0.01	0	0.00	0.01	0.01	0.01	280000
1779830940	0.01	0.0003	3.09	0.01065	0.012	0.01	95200
1779485280	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779398880	0.0097	-0.001816	-15.77	0.0097	0.0097	0.0097	185
1779312180	0.011516	0	0.00	0.011516	0.011516	0.011516	0
1779225780	0.011516	0	0.00	0.011516	0.011516	0.011516	0
1779139380	0.011516	0	0.00	0.011516	0.011516	0.011516	0
1778880180	0.011516	0	0.00	0.011516	0.011516	0.011516	0
1778793780	0.011516	0	0.00	0.011516	0.011516	0.011516	0
1778707380	0.011516	0.001516	15.16	0.011516	0.011516	0.011516	1000
1778620800	0.01	0	0.00	0.01	0.01	0.01	0
1778534400	0.01	0	0.00	0.01	0.01	0.01	0
1778275200	0.01	0	0.00	0.01	0.01	0.01	0
1778188800	0.01	0	0.00	0.01	0.012	0.01	687147
1778102520	0.01	0.0009	9.89	0.011	0.0125	0.01	58871
1778016000	0.0091	0.0003	3.41	0.0091	0.0091	0.0091	10028
1777930140	0.0088	0.0004021	4.79	0.0086	0.0088	0.0086	3666
1777671000	0.0083979	-0.000702	-7.71	0.0083979	0.0083979	0.0083979	166
1777584600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777498200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777411800	0.0091	0.0002	2.25	0.008	0.0091	0.008	52470
1777325400	0.0089	0	0.00	0.0089	0.0089	0.0089	2
1777065780	0.0089	-0.0002	-2.20	0.0091	0.0091	0.0089	116500
1776979740	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776893340	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776806940	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776720540	0.0091	-0.001	-9.90	0.01205	0.015	0.0091	80020
1776460800	0.0101	0	0.00	0.0101	0.0101	0.0101	20000
1776374940	0.0101	0.0001	1.00	0.0101	0.0101	0.0101	10000
1776288360	0.01	0.0007001	7.53	0.009	0.012	0.009	276539
1776202140	0.0092999	-0.0007	-7.00	0.009	0.01	0.009	43500
1776115740	0.01	0	0.00	0.00987	0.01	0.00987	40227
1775856000	0.01	0	0.00	0.0095	0.01	0.0095	20000
1775769900	0.01	0	0.00	0.01	0.01	0.01	0
1775683500	0.01	-0.0001	-0.99	0.0101	0.01206	0.01	90641
1775596800	0.0101	-0.0049	-32.67	0.012	0.012	0.0101	180000
1775510520	0.015	0	0.00	0.015	0.015	0.015	0
1775164920	0.015	0.002	15.38	0.015	0.015	0.015	20000
1775078400	0.013	-0.002	-13.33	0.0145	0.0145	0.013	191500
1774992540	0.015	-0.000302	-1.97	0.015	0.0152	0.01475	60000
1774906140	0.015302	0	0.00	0.015302	0.015302	0.015302	0