Hot Features
プレミアム
Elixirr International Ltd (PK) (ELXXF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.1 | 9.1 | 9.1 | 0 | 0 | CS |
| 12 | 0.31 | 3.52673492605 | 8.79 | 9.1 | 8.79 | 458 | 9.03795488 | CS |
| 26 | -0.4 | -4.21052631579 | 9.5 | 9.5 | 8.79 | 461 | 9.15401373 | CS |
| 52 | 2.0374 | 28.8477331294 | 7.0626 | 9.5 | 7.0626 | 432 | 8.41017042 | CS |
| 156 | 2.8 | 44.4444444444 | 6.3 | 9.5 | 6.01 | 576 | 7.51932215 | CS |
| 260 | 2.8 | 44.4444444444 | 6.3 | 9.5 | 6.01 | 576 | 7.51932215 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743543000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1743456600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1743197400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1743111000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1743024600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742938200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742851800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742592600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742506200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742419800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742333400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742250420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741991220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741904820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741818420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741732020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741645620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741386420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741300020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741213620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741127220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741040820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740781620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740695220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740608820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740522420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740436020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740176820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740090420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740004020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739917620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739572020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739485620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739399220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739312820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739226420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738967220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738880820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738794420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738708020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738621620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738362420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738276020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738189620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738103220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738016820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737757620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737671220 | 9.1 | 0.31 | 3.53 | 9.1 | 9.1 | 9.1 | 1099 |
| 1737584580 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737498180 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737152580 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737066180 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736979780 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736893380 | 8.7899999 | -0.35 | -3.83 | 8.7899999 | 8.7899999 | 8.7899999 | 275 |
| 1736775000 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1736515800 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1736343000 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1736256600 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1736170200 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1735911000 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1735824600 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
