Elior (PK)【ELORY】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DR
4	0	0	0	0	0	DR
12	4.86	4.86	4.86	0	0	DR
26	4.86	4.86	4.86	0	0	DR
52	4.86	4.86	4.86	0	0	DR
156	4.86	4.86	4.86	0	0	DR
260	4.86	4.86	4.86	3	4.86	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695000	4.86	4.86	4.86	4.86
1780608600	4.86	4.86	4.86	4.86
1780522200	4.86	4.86	4.86	4.86
1780435800	4.86	4.86	4.86	4.86
1780349400	4.86	4.86	4.86	4.86
1780090200	4.86	4.86	4.86	4.86
1780003800	4.86	4.86	4.86	4.86
1779917400	4.86	4.86	4.86	4.86
1779831000	4.86	4.86	4.86	4.86
1779485400	4.86	4.86	4.86	4.86
1779399000	4.86	4.86	4.86	4.86
1779312600	4.86	4.86	4.86	4.86
1779226200	4.86	4.86	4.86	4.86
1779139800	4.86	4.86	4.86	4.86
1778880600	4.86	4.86	4.86	4.86
1778794200	4.86	4.86	4.86	4.86
1778707800	4.86	4.86	4.86	4.86
1778621400	4.86	4.86	4.86	4.86
1778535000	4.86	4.86	4.86	4.86
1778275800	4.86	4.86	4.86	4.86
1778189400	4.86	4.86	4.86	4.86
1778103000	4.86	4.86	4.86	4.86
1778016600	4.86	4.86	4.86	4.86
1777930200	4.86	4.86	4.86	4.86
1777671000	4.86	4.86	4.86	4.86
1777584600	4.86	4.86	4.86	4.86
1777498200	4.86	4.86	4.86	4.86
1777411800	4.86	4.86	4.86	4.86
1777325400	4.86	4.86	4.86	4.86
1777017600	4.86	4.86	4.86	4.86
1776931200	4.86	4.86	4.86	4.86
1776844800	4.86	4.86	4.86	4.86
1776758400	4.86	4.86	4.86	4.86
1776672000	4.86	4.86	4.86	4.86
1776412800	4.86	4.86	4.86	4.86
1776326400	4.86	4.86	4.86	4.86
1776240000	4.86	4.86	4.86	4.86
1776153600	4.86	4.86	4.86	4.86
1776067200	4.86	4.86	4.86	4.86
1775808000	4.86	4.86	4.86	4.86
1775721600	4.86	4.86	4.86	4.86
1775635200	4.86	4.86	4.86	4.86
1775548800	4.86	4.86	4.86	4.86
1775462400	4.86	4.86	4.86	4.86
1775116800	4.86	4.86	4.86	4.86
1775030400	4.86	4.86	4.86	4.86
1774944000	4.86	4.86	4.86	4.86
1774857600	4.86	4.86	4.86	4.86
1774598400	4.86	4.86	4.86	4.86
1774512000	4.86	4.86	4.86	4.86
1774425600	4.86	4.86	4.86	4.86
1774339200	4.86	4.86	4.86	4.86
1774252800	4.86	4.86	4.86	4.86
1773993600	4.86	4.86	4.86	4.86
1773907200	4.86	4.86	4.86	4.86
1773820800	4.86	4.86	4.86	4.86
1773734400	4.86	4.86	4.86	4.86
1773648000	4.86	4.86	4.86	4.86
1773388800	4.86	4.86	4.86	4.86
1773302400	4.86	4.86	4.86	4.86
1773216000	4.86	4.86	4.86	4.86
1773129600	4.86	4.86	4.86	4.86
1773043200	4.86	4.86	4.86	4.86
1772784000	4.86	4.86	4.86	4.86