ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Electriq Power Holdings Inc (CE)

Electriq Power Holdings Inc (CE) (ELIQQ)

0.0015
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.001414000.00010.21.0E-6108680.00046451CS
40.001414000.00010.241.0E-625860.00099798CS
12-0.0035-700.0050.3991.0E-6118610.00022786CS
26-0.0074-83.14606741570.00890.3991.0E-659100.00033356CS
52-0.0105-87.50.0120.3991.0E-6124240.00354668CS
156-0.0105-87.50.0120.3991.0E-6124240.00354668CS
260-0.0105-87.50.0120.3991.0E-6124240.00354668CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399176200.001500.000.00150.00150.00150
17395720200.0015-0.1985-99.250.00150.00150.0015100
17394853200.20.19999919,999,900.000.20.20.2100
17393989201.0E-600.000.20.21.0E-615500
17393129401.0E-6-0.004999-99.980.00010.00011.0E-627772
17392260000.0050.00494,900.000.0050.20.005200
17389671600.000100.000.00010.00010.0001100
17388804000.000100.000.00010.00010.0001100
17387940000.0001-0.1999-99.950.00010.00010.0001100
17387080800.20.1999199,900.000.20.20.2100
17386212000.000100.000.00010.00010.00010
17383620000.000100.000.00010.00010.0001213
17382760800.000100.000.00010.00010.0001213
17381897400.000100.000.00010.00010.0001213
17381032800.0001-0.0049-98.000.00010.00010.0001213
17380168200.0050.00494,900.000.220.220.005413
17377574400.0001-0.0049-98.000.240.240.0001313
17376712200.00500.000.10.10.005313
17375846400.0050.00494,900.000.0050.0050.005290
17374985400.000100.000.00010.00010.0001290
17371528800.000100.000.00010.00010.0001290
17370664200.0001-0.0049-98.000.00010.00010.0001290
17369797200.0050.00494,900.000.0050.3990.005390
17368933800.000100.000.00010.00010.0001290
17368068000.000100.000.00010.00010.0001290
17365477200.00019.9E-59,900.000.00010.00010.0001290
17363753401.0E-6-9.9E-5-99.000.10.11.0E-612283
17362889400.000100.000.00010.00010.0001283
17362023600.000100.000.00010.00010.0001283
17359429800.000100.000.00010.00010.0001283
17358567000.000100.000.00010.00010.0001283
17356839600.000100.000.00010.10.0001935
17355977400.0001-0.0049-98.001.0E-60.11.0E-6408626
17353380000.0050.00482,400.000.0050.0050.005100
17352520200.00020.0001100.000.10.10.0002201
17350782000.000100.000.00010.10.0001300
17349924000.0001-0.0999-99.900.00010.00010.0001200
17347332000.10.099999,900.000.10.10.1100
17346468000.0001-0.0001-50.000.00010.00010.0001100
17345609400.00020.0001100.000.00010.00020.0001154654
17344743600.0001-0.0049-98.000.10.10.0001200
17343881400.005-0.005-50.000.0050.0050.005100
17341289400.010.005100.000.010.010.01100
17340424800.005-0.005-50.000.0050.0050.005110
17339559000.0100.000.010.010.01100
17338692000.0100.000.010.010.01100
17337828000.0100.000.010.010.01100
17335236000.0100.000.010.010.01100
17334375000.0100.000.010.010.01100
17333509800.0100.000.010.010.01101
17332647000.0100.000.010.010.01100
17331781800.0100.000.010.010.01100
17329182000.010.005100.000.010.010.01100
17327465400.00500.000.0050.0050.005100
17326601400.005-0.005-50.000.0050.0050.005100
17325735600.010.005100.000.010.010.01100
17323140000.00500.000.0050.0050.005100
17322279000.00500.000.10.10.005200
17321417400.00500.000.10.10.005200
17320548000.0050.000613.640.10.10.005200

ELIQQ 財務

財務