Endesa SA (PK)【ELEZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	41.112	41.112	41.112	1500	41.112	CS
12	1.112	2.78	40	41.112	40	375	41.112	CS
26	5.722	16.1684091551	35.39	41.112	34.69	363	37.80871429	CS
52	10.132	32.704970949	30.98	41.112	28.35	269	34.93639883	CS
156	19.562	90.7749419954	21.55	41.112	17.8	1221	22.39653898	CS
260	14.492	54.4402704733	26.62	41.112	13.85	1518	20.94489423	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953600	41.112	0	0.00	41.112	41.112	41.112	0
1780694400	41.112	0	0.00	41.112	41.112	41.112	0
1780608000	41.112	0	0.00	41.112	41.112	41.112	0
1780521600	41.112	0	0.00	41.112	41.112	41.112	0
1780435200	41.112	0	0.00	41.112	41.112	41.112	0
1780348800	41.112	0	0.00	41.112	41.112	41.112	0
1780089600	41.112	0	0.00	41.112	41.112	41.112	0
1780003200	41.112	0	0.00	41.112	41.112	41.112	0
1779916800	41.112	0	0.00	41.112	41.112	41.112	0
1779830400	41.112	0	0.00	41.112	41.112	41.112	0
1779484800	41.112	0	0.00	41.112	41.112	41.112	0
1779398400	41.112	0	0.00	41.112	41.112	41.112	0
1779312000	41.112	0	0.00	41.112	41.112	41.112	0
1779225600	41.112	0	0.00	41.112	41.112	41.112	0
1779139200	41.112	0	0.00	41.112	41.112	41.112	0
1778880000	41.112	1.11	2.78	41.112	41.112	41.112	1500
1778794200	40	0	0.00	40	40	40	0
1778707800	40	0	0.00	40	40	40	0
1778621400	40	0	0.00	40	40	40	0
1778535000	40	0	0.00	40	40	40	0
1778275800	40	0	0.00	40	40	40	0
1778189400	40	0	0.00	40	40	40	0
1778103000	40	0	0.00	40	40	40	0
1778016600	40	0	0.00	40	40	40	0
1777930200	40	0	0.00	40	40	40	0
1777671000	40	0	0.00	40	40	40	0
1777584600	40	0	0.00	40	40	40	0
1777498200	40	0	0.00	40	40	40	0
1777411800	40	0	0.00	40	40	40	0
1777325400	40	0	0.00	40	40	40	0
1777017600	40	0	0.00	40	40	40	0
1776931200	40	0	0.00	40	40	40	0
1776844800	40	0	0.00	40	40	40	0
1776758400	40	0	0.00	40	40	40	0
1776672000	40	0	0.00	40	40	40	0
1776412800	40	0	0.00	40	40	40	0
1776326400	40	0	0.00	40	40	40	0
1776240000	40	0	0.00	40	40	40	0
1776153600	40	0	0.00	40	40	40	0
1776067200	40	0	0.00	40	40	40	0
1775808000	40	0	0.00	40	40	40	0
1775721600	40	0	0.00	40	40	40	0
1775635200	40	0	0.00	40	40	40	0
1775548800	40	0	0.00	40	40	40	0
1775462400	40	0	0.00	40	40	40	0
1775116800	40	0	0.00	40	40	40	0
1775030400	40	0	0.00	40	40	40	0
1774944000	40	0	0.00	40	40	40	0
1774857600	40	0	0.00	40	40	40	0
1774598400	40	0	0.00	40	40	40	0
1774512000	40	0	0.00	40	40	40	0
1774425600	40	0	0.00	40	40	40	0
1774339200	40	0	0.00	40	40	40	0
1774252800	40	0	0.00	40	40	40	0
1773993600	40	0	0.00	40	40	40	0
1773907200	40	0	0.00	40	40	40	0
1773820800	40	0	0.00	40	40	40	0
1773734400	40	0	0.00	40	40	40	0
1773648000	40	0	0.00	40	40	40	0
1773388800	40	0	0.00	40	40	40	0
1773302400	40	0	0.00	40	40	40	0
1773216000	40	0	0.00	40	40	40	0
1773129600	40	0	0.00	40	40	40	0
1773043200	40	0	0.00	40	40	40	0