Endesa SA (PK)【ELEZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	45.74	45.74	45.74	100	45.74	CS
4	0.59	1.30675526024	45.15	45.74	45.15	172	45.32201166	CS
12	5.74	14.35	40	45.74	40	307	41.8955236	CS
26	9.19	25.1436388509	36.55	45.74	34.69	386	38.40867073	CS
52	15.82	52.8743315508	29.92	45.74	28.35	262	35.46723532	CS
156	24.565	116.0094451	21.175	45.74	17.8	1218	22.47083209	CS
260	18.24	66.3272727273	27.5	45.74	13.85	1539	20.93129397	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	45.74	0	0.00	45.74	45.74	45.74	0
1783027680	45.74	0	0.00	45.74	45.74	45.74	0
1782941280	45.74	0.59	1.31	45.74	45.74	45.74	100
1782854940	45.15	0	0.00	45.15	45.15	45.15	0
1782768540	45.15	0	0.00	45.15	45.15	45.15	0
1782509340	45.15	0	0.00	45.15	45.15	45.15	0
1782422940	45.15	0	0.00	45.15	45.15	45.15	0
1782336540	45.15	0	0.00	45.15	45.15	45.15	0
1782250140	45.15	0	0.00	45.15	45.15	45.15	0
1782163740	45.15	0	0.00	45.15	45.15	45.15	0
1781818140	45.15	0	0.00	45.15	45.15	45.15	0
1781731740	45.15	0	0.00	45.15	45.15	45.15	0
1781645340	45.15	0	0.00	45.15	45.15	45.15	0
1781558940	45.15	4.04	9.82	45.15	45.15	45.15	243
1781299200	41.112	0	0.00	41.112	41.112	41.112	0
1781212800	41.112	0	0.00	41.112	41.112	41.112	0
1781126400	41.112	0	0.00	41.112	41.112	41.112	0
1781040000	41.112	0	0.00	41.112	41.112	41.112	0
1780953600	41.112	0	0.00	41.112	41.112	41.112	0
1780694400	41.112	0	0.00	41.112	41.112	41.112	0
1780608000	41.112	0	0.00	41.112	41.112	41.112	0
1780521600	41.112	0	0.00	41.112	41.112	41.112	0
1780435200	41.112	0	0.00	41.112	41.112	41.112	0
1780348800	41.112	0	0.00	41.112	41.112	41.112	0
1780089600	41.112	0	0.00	41.112	41.112	41.112	0
1780003200	41.112	0	0.00	41.112	41.112	41.112	0
1779916800	41.112	0	0.00	41.112	41.112	41.112	0
1779830400	41.112	0	0.00	41.112	41.112	41.112	0
1779484800	41.112	0	0.00	41.112	41.112	41.112	0
1779398400	41.112	0	0.00	41.112	41.112	41.112	0
1779312000	41.112	0	0.00	41.112	41.112	41.112	0
1779225600	41.112	0	0.00	41.112	41.112	41.112	0
1779139200	41.112	0	0.00	41.112	41.112	41.112	0
1778880000	41.112	1.11	2.78	41.112	41.112	41.112	1500
1778794200	40	0	0.00	40	40	40	0
1778707800	40	0	0.00	40	40	40	0
1778621400	40	0	0.00	40	40	40	0
1778535000	40	0	0.00	40	40	40	0
1778275800	40	0	0.00	40	40	40	0
1778189400	40	0	0.00	40	40	40	0
1778103000	40	0	0.00	40	40	40	0
1778016600	40	0	0.00	40	40	40	0
1777930200	40	0	0.00	40	40	40	0
1777671000	40	0	0.00	40	40	40	0
1777584600	40	0	0.00	40	40	40	0
1777498200	40	0	0.00	40	40	40	0
1777411800	40	0	0.00	40	40	40	0
1777325400	40	0	0.00	40	40	40	0
1777017600	40	0	0.00	40	40	40	0
1776931200	40	0	0.00	40	40	40	0
1776844800	40	0	0.00	40	40	40	0
1776758400	40	0	0.00	40	40	40	0
1776672000	40	0	0.00	40	40	40	0
1776412800	40	0	0.00	40	40	40	0
1776326400	40	0	0.00	40	40	40	0
1776240000	40	0	0.00	40	40	40	0
1776153600	40	0	0.00	40	40	40	0
1776067200	40	0	0.00	40	40	40	0
1775808000	40	0	0.00	40	40	40	0
1775721600	40	0	0.00	40	40	40	0
1775635200	40	0	0.00	40	40	40	0
1775548800	40	0	0.00	40	40	40	0