ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EL EN SPA Firenze (PK)

EL EN SPA Firenze (PK) (ELEAF)

9.80
0.00
(0.00%)
終了 12月2日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12009.89.89.800CS
26009.89.89.800CS
520.181.87110187119.6210.249.627039.69311129CS
156-31.86-76.476236197841.6641.669.6246810.60889522CS
260-30.03-75.3954305839.8341.669.6254221.80317294CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17329158009.800.009.89.89.80
17327430009.800.009.89.89.80
17326566009.800.009.89.89.80
17325702009.800.009.89.89.80
17323110009.800.009.89.89.80
17322246009.800.009.89.89.80
17321382009.800.009.89.89.80
17320518009.800.009.89.89.80
17319654009.800.009.89.89.80
17317062009.800.009.89.89.80
17316198009.800.009.89.89.80
17315334009.800.009.89.89.80
17314470009.800.009.89.89.80
17313606009.800.009.89.89.80
17311014009.800.009.89.89.80
17310150009.800.009.89.89.80
17309286009.800.009.89.89.80
17308422009.800.009.89.89.80
17307558009.800.009.89.89.80
17304966009.800.009.89.89.80
17304102009.800.009.89.89.80
17303238009.800.009.89.89.80
17302374009.800.009.89.89.80
17301510009.800.009.89.89.80
17298918009.800.009.89.89.80
17298054009.800.009.89.89.80
17297190009.800.009.89.89.80
17296326009.800.009.89.89.80
17295462009.800.009.89.89.80
17292870009.800.009.89.89.80
17292006009.800.009.89.89.80
17291142009.800.009.89.89.80
17290278009.800.009.89.89.80
17289414009.800.009.89.89.80
17286822009.800.009.89.89.80
17285958009.800.009.89.89.80
17285094009.800.009.89.89.80
17284230009.800.009.89.89.80
17283366009.800.009.89.89.80
17280774009.800.009.89.89.80
17279910009.800.009.89.89.80
17279046009.800.009.89.89.80
17278182009.800.009.89.89.80
17277318009.800.009.89.89.80
17274726009.800.009.89.89.80
17273862009.800.009.89.89.80
17272746009.800.009.89.89.80
17271882009.800.009.89.89.80
17271018009.800.009.89.89.80
17268426009.800.009.89.89.80
17267562009.800.009.89.89.80
17266698009.800.009.89.89.80
17265834009.800.009.89.89.80
17264970009.800.009.89.89.80
17262378009.800.009.89.89.80
17261514009.800.009.89.89.80
17260650009.800.009.89.89.80
17259786009.800.009.89.89.80
17258922009.800.009.89.89.80
17256330009.800.009.89.89.80
17255466009.800.009.89.89.80
17254602009.800.009.89.89.80
17253738009.800.009.89.89.80

最近閲覧した銘柄