ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Goeasy Ltd (PK)

Goeasy Ltd (PK) (EHMEF)

119.42
0.00
( 0.00% )
更新日時: 03:00:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.740.623525446579118.68120.21117.3415675117.85868282CS
47.596.78708754359111.83120.21109.722337117.63319974CS
12-0.29-0.242252109264119.71135.248109.722547122.87176522CS
26-18.055-13.1332969631137.475147.3795109.722570128.35147634CS
520.350.293944738389119.07150.6644109.722191128.83324197CS
156-6.84-5.41739268177126.26150.664464.991179113.57028856CS
26063.3576113.01264305556.062417015.0655112497.71954028CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1736893380119.421.991.69120.21120.21119.422445
1736806920117.4300.00117.43117.43117.430
1736547720117.43-2.57-2.14118.68118.84117.3418905
173637534012000.001201201200
17362889401201.251.051201201208571
1736202360118.752.372.04118.75118.75118.75645
1735942980116.380.520.44116.38116.38116.38149
1735856700115.86451.261.10115.5901115.8645115.5901702
1735683960114.60.850.75114.6114.6114.6319
1735597740113.75-0.45-0.39111.02113.75111.021178
1735338000114.200.00114.2114.2114.20
1735251600114.200.00114.2114.2114.20
1735078800114.200.00114.2114.2114.20
1734992400114.200.00114.2114.2114.20
1734733200114.22.131.90114.1675114.2114.1675464
1734646800112.072.352.14111.28112.11111.281462
1734560940109.72-3.61-3.19111.83111.91109.72868
1734474360113.33-1.03-0.90114.07114.07113.321589
1734388140114.360.160.14114.36114.36114.36485
1734128940114.20.70.62112.28114.2112.0355795
1734042480113.5-1.43-1.24113.47113.5113.47472
1733955900114.93-1.36-1.17115.25115.25114.781145
1733869200116.285-0.66-0.56116.285116.285116.285175
1733782800116.9425-2.05-1.73117117116.9425730
1733523600118.9971-3.17-2.60119.08119.08118.9971548
1733437500122.170.670.55123.23123.23122.17955
1733350980121.5-0.41-0.34120.74121.55120.74658
1733264700121.9107-1.66-1.34122122121.9107295
1733178180123.56791.571.29123.5679123.5679123.5679506
173291934012200.001221221220
17327465401221.20.99122122122457
1732660140120.8-2.27-1.84121.2121.35120.8909
1732573560123.071.080.88123.07123.07123.074141
1732314000121.9946-0.52-0.42123.04123.04121.99466268
1732227900122.51-1.14-0.92122.51122.7976122.513941
1732141200123.64500.00123.645123.645123.6450
1732054800123.645-1.28-1.02124.28124.28123.6451962
1731968640124.922.421.98124.24124.92124.244218
1731709260122.5-4.14-3.27122.5122.5122.5940
1731623160126.6400.00126.64126.64126.640
1731536760126.64-1.26-0.99126.64126.64126.641380
1731450000127.904800.00127.9048127.9048127.90480
1731363600127.904800.00127.9048127.9048127.90480
1731104400127.9048-2.1-1.61133.03135.24799127.90485313
17310185401300.090.071301301303762
1730931600129.9126.285.08129.912129.912129.9121075
1730845560123.6300.00123.63123.63123.630
1730759160123.63-1.43-1.15123.63123.63123.633830
1730496420125.0625-4.94-3.80125.0625125.0625125.06251162
173040990013000.001301301300
17303235001304.343.45129.1130.38999128.968082
1730237280125.662-0.74-0.58126126125.6623056
1730150880126.41.391.11126.4126.4126.48528
1729891500125.0094.013.31125.009125.009125.00911060
17298051601210.90.75121121120.36953304
1729718940120.1-0.15-0.12119.71121.68119.711282
1729632300120.25-11.91-9.01123.22123.22119.452610
1729545600132.1552-2.85-2.11132.1552132.1552132.1552428
1729286880135.001200.00135.0012135.0012135.00120
1729200480135.001200.00135.0012135.0012135.00120
1729114080135.001200.00135.0012135.0012135.00120
1729027680135.00120.410.31135135.0012135284

最近閲覧した銘柄

Delayed Upgrade Clock