Pasofino Gold Ltd (QB)【EFRGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1783632600	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1783546200	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1783459800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1783373400	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1783027800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1782941400	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1782855000	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1782768600	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1782509400	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1782423000	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1782336600	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1782250200	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1782163800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1781818200	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1781731800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1781645400	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1781559000	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1781299800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1781213400	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1781127000	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1781040600	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1780954200	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1780695000	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1780608600	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1780522200	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1780435800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1780349400	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1780090200	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1780003800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1779917400	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1779831000	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1779485400	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1779399000	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1779312600	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1779226200	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1779139800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1778880600	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1778794200	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1778707800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1778621400	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1778535000	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1778275800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1778189400	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1778103000	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1778016600	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1777930200	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1777671000	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1777584600	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1777498200	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1777411800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1777325400	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1777066080	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1776979680	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1776893280	0.6462	-0.0093	-1.42	0.6467	0.6504	0.6462	22907
1776806940	0.6555	0.0093	1.44	0.6555	0.6555	0.6555	1000
1776720540	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1776461340	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1776374940	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1776288540	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1776202140	0.6462	0.00402	0.63	0.6462	0.6462	0.6462	16000
1776067200	0.64218	0	0.00	0.64218	0.64218	0.64218	0