Legal and General UCITS ETF PLC (GM)【EFNCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1782854940	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1782768540	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1782509340	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1782422940	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1782336540	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1782250140	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1782163740	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1781818140	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1781731740	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1781645340	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1781558940	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1781299740	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1781213340	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1781126940	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1781040540	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1780954140	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1780694940	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1780608540	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1780522140	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1780435740	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1780349340	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1780090140	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1780003740	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1779917340	31.7309	0	0.00	31.7309	31.7309	31.7309	0
1779830940	31.7309	0.07	0.22	31.7309	31.7309	31.7309	4013
1779484920	31.661	0	0.00	31.661	31.661	31.661	0
1779398520	31.661	0	0.00	31.661	31.661	31.661	0
1779312120	31.661	0	0.00	31.661	31.661	31.661	0
1779225720	31.661	0	0.00	31.661	31.661	31.661	0
1779139320	31.661	0	0.00	31.661	31.661	31.661	0
1778880120	31.661	0	0.00	31.661	31.661	31.661	0
1778793720	31.661	0	0.00	31.661	31.661	31.661	0
1778707320	31.661	0	0.00	31.661	31.661	31.661	0
1778620920	31.661	0	0.00	31.661	31.661	31.661	0
1778534520	31.661	0	0.00	31.661	31.661	31.661	0
1778275320	31.661	0	0.00	31.661	31.661	31.661	0
1778188920	31.661	0	0.00	31.661	31.661	31.661	0
1778102520	31.661	0.71	2.30	31.661	31.661	31.661	4342
1778016600	30.95	0	0.00	30.95	30.95	30.95	0
1777930200	30.95	0	0.00	30.95	30.95	30.95	0
1777671000	30.95	0	0.00	30.95	30.95	30.95	0
1777584600	30.95	0	0.00	30.95	30.95	30.95	0
1777498200	30.95	0	0.00	30.95	30.95	30.95	0
1777411800	30.95	0	0.00	30.95	30.95	30.95	0
1777325400	30.95	0	0.00	30.95	30.95	30.95	0
1777017600	30.95	0	0.00	30.95	30.95	30.95	0
1776931200	30.95	0	0.00	30.95	30.95	30.95	0
1776844800	30.95	0	0.00	30.95	30.95	30.95	0
1776758400	30.95	0	0.00	30.95	30.95	30.95	0
1776672000	30.95	0	0.00	30.95	30.95	30.95	0
1776412800	30.95	0	0.00	30.95	30.95	30.95	0
1776326400	30.95	0	0.00	30.95	30.95	30.95	0
1776240000	30.95	0	0.00	30.95	30.95	30.95	0
1776153600	30.95	0	0.00	30.95	30.95	30.95	0
1776067200	30.95	0	0.00	30.95	30.95	30.95	0
1775808000	30.95	0	0.00	30.95	30.95	30.95	0
1775721600	30.95	0	0.00	30.95	30.95	30.95	0
1775635200	30.95	0	0.00	30.95	30.95	30.95	0
1775548800	30.95	0	0.00	30.95	30.95	30.95	0
1775462400	30.95	0	0.00	30.95	30.95	30.95	0
1775116800	30.95	0	0.00	30.95	30.95	30.95	0