Hot Features
プレミアム
RS Group PLC (PK) (EENEF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.43 | 5.53410553411 | 7.77 | 8.2 | 7.77 | 280 | 8.2 | CS |
| 12 | -0.98 | -10.6753812636 | 9.18 | 9.18 | 7.77 | 70 | 8.2 | CS |
| 26 | -0.25 | -2.95857988166 | 8.45 | 9.18 | 7.77 | 149 | 8.54035768 | CS |
| 52 | -0.07 | -0.846432889964 | 8.27 | 9.18 | 7.77 | 193 | 8.01737055 | CS |
| 156 | -1.87 | -18.5700099305 | 10.07 | 10.2437 | 7.53 | 3098 | 8.71065653 | CS |
| 260 | -6.19 | -43.0159833218 | 14.39 | 15.83 | 7.53 | 3346 | 10.03716038 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027620 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1782941220 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1782854820 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1782768420 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1782509220 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1782422820 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1782336420 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1782250020 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1782163620 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1781818020 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1781731620 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1781645220 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1781558820 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1781299620 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1781213220 | 8.2 | -0.98 | -10.68 | 7.77 | 8.2 | 7.77 | 280 |
| 1781127000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1781040600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780954200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780695000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780608600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780522200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780435800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780349400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780090200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780003800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1779917400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1779831000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1779485400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1779399000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1779312600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1779226200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1779139800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1778880600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1778794200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1778707800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1778621400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1778535000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1778275800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1778189400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1778103000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1778016600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1777930200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1777671000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1777584600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1777498200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1777411800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1777325400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1777017600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1776931200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1776844800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1776758400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1776672000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1776412800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1776326400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1776240000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1776153600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1776067200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1775808000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1775721600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1775635200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1775548800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1775462400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
