ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
88 Energy Ltd (PK)

88 Energy Ltd (PK) (EEENF)

0.001
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.000111.11111111110.00090.00110.000988206510.00104666CS
4-0.0001-9.090909090910.00110.00130.0009112657920.00116592CS
12-0.0004-28.57142857140.00140.00140.0008111724620.00112302CS
26-0.0006-37.50.00160.00160.000285775960.00121351CS
52-0.0025-71.42857142860.00350.00550.0002105266040.00221509CS
156-0.0262-96.32352941180.02720.0380.0002170185100.00977967CS
2600.000999999001.0E-60.21.0E-6504174360.02280677CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399177400.001-0.0001-9.090.00110.00110.000914534548
17395720200.001100.000.0010.00110.0018862496
17394853200.00110.000110.000.00090.00110.00097601384
17393989200.001-5.0E-5-4.760.00090.00110.00094284176
17393129400.00105-5.0E-5-4.550.0010.00119990.0013790768
17392260000.0011-0.0001-8.330.00119990.00119990.000959438733
17389671600.00119995.0E-54.350.00130.00130.001119264510
17388804000.00115-0.00015-11.540.00110.00130.001117293857
17387940000.001300.000.00130.00130.0013551991
17387080800.00130.00010018.340.00090.00130.000936752726
17386217400.001199900.000.00119990.00119990.000913249246
17383620000.00119990.00019.090.00110.00119990.0016207952
17382760800.0011-5.0E-5-4.350.00130.00130.00115808644
17381897400.001155.0E-54.550.00110.00119990.00112832951
17381032800.0011-5.0E-5-4.350.00110.00119990.001117120321
17380168200.00115-5.0E-5-4.170.00119990.00130.001117134346
17377574400.00119995.0E-54.350.00110.00119990.00116767918
17376712200.00115-5.0E-5-4.170.00119990.00119990.00114924618
17375846400.00119990.00019.090.00110.00119990.00114628856
17374985400.001100.000.00119990.00140.00119675569
17371528800.001100.000.00119990.00119990.00096523523
17370664200.001100.000.00110.001150.0019080106
17369797200.0011-0.0001-8.330.00119990.00119990.00116749698
17368933800.001199900.000.00119990.00119990.001053514628
17368068000.00119990.00019.090.00110.00119990.001113387513
17365477200.0011-5.0E-5-4.350.00119990.00130.001119910082
17363753400.001155.0E-54.550.00119990.00119990.001111473964
17362889400.0011-5.0E-5-4.350.00119990.00119990.00119789577
17362023600.00115-5.0E-5-4.170.00119990.00119990.00099903751
17359429800.00119990.000249926.310.00090.00119990.000918089006
17358567000.000955.0E-55.560.00090.00119990.00096068966
17356839600.000900.000.00090.00110.000842902141
17355977400.0009-0.0001-10.000.0010.00110.000925115878
17353380000.001-5.0E-5-4.760.0010.00110.00118993339
17352520200.00105-5.0E-5-4.550.0010.00119990.00111339330
17350782000.0011-5.0E-5-4.350.001050.00119990.0010513037515
17349924000.001155.0E-54.550.0010.00119990.0013751554
17347332000.001100.000.0010.00119990.0017083717
17346468000.0011-0.0001-8.330.00130.00130.0015139474
17345609400.00119995.0E-54.350.0010.00119990.00113813381
17344743600.001155.0E-54.550.00110.00119990.0017748280
17343881400.0011-0.0001-8.330.0010.00130.0019628606
17341289400.00119990.00019.090.001050.00119990.001059206620
17340424800.0011-0.0001-8.330.00110.00130.00114546055
17339559000.001199900.000.00119990.00130.001110794725
17338692000.001199900.000.00110.00130.0018502987
17337828000.001199900.000.00110.00130.00092908199
17335236000.001199900.000.00130.00130.00118187656
17334375000.0011999-5.0E-5-4.000.00119990.00130.00119996436722
17333509800.00125-5.0E-5-3.850.00119990.00130.00119994599604
17332647000.00130.00010018.340.00140.00140.00119997468513
17331781800.0011999-5.0E-5-4.000.00130.00140.00119862209
17329182000.001255.0E-54.170.00119990.00130.00119991117170
17327465400.001199900.000.00140.00140.00119992912841
17326601400.0011999-0.0001-7.690.00130.00130.00119992143169
17325735600.00130.00010018.340.00119990.00130.00119997600685
17323140000.0011999-0.0001-7.690.00119990.00140.001199912455570
17322279000.0013-5.0E-5-3.700.00140.00140.001199915201487
17321417400.001350.000150112.510.00119990.00140.00119996230143
17320548000.0011999-5.0E-5-4.000.00119990.00130.00119993159502

EEENF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock