Hot Features
プレミアム
Electric Power Developement Company Ltd (PK) (EDRWY)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -3.0985915493 | 17.75 | 17.79 | 17.2 | 200 | 17.79 | DR |
| 4 | -0.108 | -0.623988906864 | 17.308 | 18.1 | 17.2 | 195 | 17.60672519 | DR |
| 12 | 0.4 | 2.38095238095 | 16.8 | 18.1 | 16.8 | 171 | 17.64659023 | DR |
| 26 | 0.4 | 2.38095238095 | 16.8 | 18.1 | 16.8 | 125 | 17.64659023 | DR |
| 52 | 0.37 | 2.19845513963 | 16.83 | 18.1 | 16.8 | 159 | 17.36044191 | DR |
| 156 | 4.1 | 31.2977099237 | 13.1 | 18.1 | 13.1 | 371 | 15.41973296 | DR |
| 260 | -9.43 | -35.4111903868 | 26.63 | 26.63 | 13.1 | 334 | 15.5358809 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918200 | 17.2 | -0.59 | -3.32 | 17.2 | 17.2 | 17.2 | 102 |
| 1732746000 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1732659600 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1732573200 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1732314000 | 17.79 | -0.31 | -1.71 | 17.75 | 17.79 | 17.75 | 200 |
| 1732227600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732141200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732054800 | 18.1 | 0.3 | 1.69 | 17.8 | 18.1 | 17.8 | 200 |
| 1731968640 | 17.8 | 0.31 | 1.77 | 17.8 | 17.8 | 17.8 | 105 |
| 1731709200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1731622800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1731536400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1731450000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1731363600 | 17.49 | 0.06 | 0.35 | 17.49 | 17.49 | 17.49 | 100 |
| 1731104880 | 17.4289 | 0 | 0.00 | 17.4289 | 17.4289 | 17.4289 | 0 |
| 1731018480 | 17.4289 | 0 | 0.00 | 17.4289 | 17.4289 | 17.4289 | 0 |
| 1730932080 | 17.4289 | 0 | 0.00 | 17.4289 | 17.4289 | 17.4289 | 0 |
| 1730845680 | 17.4289 | 0.12 | 0.70 | 17.4289 | 17.4289 | 17.4289 | 208 |
| 1730759160 | 17.308 | -0.57 | -3.20 | 17.308 | 17.308 | 17.308 | 358 |
| 1730496180 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1730409780 | 17.88 | 1.08 | 6.43 | 16.95 | 17.88 | 16.95 | 200 |
| 1730323800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730237400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730151000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729891800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729805400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729719000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729632600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729546200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729287000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729200600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729114200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729027800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728941400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728682200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728595800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728509400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728423000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728336600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728077400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727991000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727904600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727818200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727731800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727472600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727386200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727274600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727188200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727101800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726842600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726756200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726669800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726583400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726497000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726237800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726151400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726065000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725978600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725892200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725633000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725546600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725460200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725373800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
