EDP Renovais SA (PK)【EDRVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	2.7961736571	13.59	13.995	13.415	139	13.49179856	CS
4	-2.09	-13.0136986301	16.06	16.06	13.415	425	15.23991055	CS
12	-1.3	-8.51342501637	15.27	17.53	13.415	1389	16.131828	CS
26	-0.64685526	-4.42540648104	14.61685526	17.53	13.415	1972	15.61994588	CS
52	-2.9599603	-17.4835631481	16.9299603	20.01081935	12.73684222	2349	15.8995608	CS
156	-11.46859073	-45.0834358386	25.43859073	26.09995575	12.73684222	1712	18.33353827	CS
260	3.11019469	28.63950689	10.85980531	28.85085083	8.98680041	3239	18.92877255	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730496180	13.415	0	0.00	13.415	13.415	13.415	0
1730409780	13.415	-0.18	-1.29	13.415	13.415	13.415	156
1730323500	13.59	-0.35	-2.51	13.59	13.59	13.59	122
1730237340	13.94	0	0.00	13.94	13.94	13.94	0
1730150940	13.94	0	0.00	13.94	13.94	13.94	0
1729891740	13.94	0	0.00	13.94	13.94	13.94	0
1729805340	13.94	0	0.00	13.94	13.94	13.94	0
1729718940	13.94	-1.23	-8.11	13.94	13.94	13.94	225
1729632000	15.17	0	0.00	15.17	15.17	15.17	0
1729545600	15.17	0	0.00	15.17	15.17	15.17	0
1729286400	15.17	-0.89	-5.54	15.17	15.17	15.17	619
1729200180	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1729113780	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1729027380	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1728940980	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1728681780	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1728595380	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1728508980	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1728422580	16.059999	0.2	1.26	16.059999	16.059999	16.059999	1002
1728336420	15.86	0	0.00	15.86	15.86	15.86	0
1728077220	15.86	-0.56	-3.41	15.85	15.86	15.85	1505
1727990760	16.42	-0.79	-4.59	16.25	16.42	16.25	1219
1727904540	17.21	0	0.00	17.21	17.21	17.21	0
1727818140	17.21	-0.13	-0.75	17.21	17.21	17.21	381
1727731800	17.34	0	0.00	17.34	17.34	17.34	0
1727472600	17.34	0	0.00	17.34	17.34	17.34	0
1727386200	17.34	-0.19	-1.08	17.34	17.34	17.34	1573
1727299200	17.53	0.28	1.62	17.53	17.53	17.53	2518
1727212800	17.25	0.34	2.01	17.25	17.25	17.25	168
1727126400	16.91	0	0.00	16.91	16.91	16.91	0
1726867200	16.91	0.03	0.18	16.91	16.91	16.91	499
1726781220	16.88	0.52	3.18	16.88	16.88	16.88	4811
1726694640	16.36	0	0.00	16.36	16.36	16.36	0
1726608240	16.36	0	0.00	16.36	16.36	16.36	0
1726521840	16.36	0	0.00	16.36	16.36	16.36	0
1726262640	16.36	0	0.00	16.36	16.36	16.36	0
1726176240	16.36	0	0.00	16.36	16.36	16.36	0
1726089840	16.36	0	0.00	16.36	16.36	16.36	0
1726003440	16.36	0	0.00	16.36	16.36	16.36	0
1725917040	16.36	0	0.00	16.36	16.36	16.36	0
1725657840	16.36	0	0.00	16.36	16.36	16.36	0
1725571440	16.36	0	0.00	16.36	16.36	16.36	0
1725485040	16.36	0.72	4.60	16.36	16.36	16.36	144
1725398760	15.64	0	0.00	15.64	15.64	15.64	0
1725053160	15.64	0	0.00	15.64	15.64	15.64	0
1724966760	15.64	0	0.00	15.64	15.64	15.64	0
1724880360	15.64	0.02	0.13	15.64	15.64	15.64	429
1724794080	15.62	0.04	0.26	15.62	15.62	15.62	320
1724707620	15.58	0	0.00	15.58	15.58	15.58	0
1724448420	15.58	0	0.00	15.58	15.58	15.58	0
1724362020	15.58	0	0.00	15.58	15.58	15.58	0
1724275620	15.58	0	0.00	15.58	15.58	15.58	0
1724189220	15.58	0	0.00	15.58	15.58	15.58	0
1724102820	15.58	0	0.00	15.58	15.58	15.58	0
1723843620	15.58	0	0.00	15.58	15.58	15.58	0
1723757220	15.58	0	0.00	15.58	15.58	15.58	0
1723670820	15.58	0.03	0.19	15.58	15.58	15.58	3791
1723584360	15.55	0.28	1.83	15.55	15.55	15.55	1168
1723497900	15.27	-0.14	-0.91	15.27	15.27	15.27	5734
1723238400	15.41	-0.33	-2.10	15.41	15.41	15.41	2915
1723152000	15.74	0.37	2.41	15.74	15.74	15.74	556
1723066200	15.37	0	0.00	15.37	15.37	15.37	0
1722979800	15.37	-0.25	-1.60	15.37	15.37	15.37	871
1722868200	15.62	0	0.00	15.62	15.62	15.62	0