EDP Renewables SA (PK)【EDRVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	16.96	16.96	16.96	1936	16.96	CS
12	0.97	6.06629143215	15.99	17.18	15.9	804	16.35714286	CS
26	1.91	12.6910299003	15.05	17.18	14.56	982	15.48617353	CS
52	5.915	53.5536441829	11.045	17.18	11.045	959	13.85411719	CS
156	-4.22	-19.9244570349	21.18	21.18	7.87	3717	12.07113736	CS
260	-5.500747	-24.4904900091	22.460747	28.145	7.87	2856	13.87977177	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817720	16.96	0	0.00	16.96	16.96	16.96	0
1781731320	16.96	0	0.00	16.96	16.96	16.96	0
1781644920	16.96	0	0.00	16.96	16.96	16.96	0
1781558520	16.96	0	0.00	16.96	16.96	16.96	0
1781299320	16.96	0	0.00	16.96	16.96	16.96	0
1781212920	16.96	0	0.00	16.96	16.96	16.96	0
1781126520	16.96	0	0.00	16.96	16.96	16.96	0
1781040120	16.96	0	0.00	16.96	16.96	16.96	0
1780953720	16.96	0	0.00	16.96	16.96	16.96	0
1780694520	16.96	0	0.00	16.96	16.96	16.96	0
1780608120	16.96	0	0.00	16.96	16.96	16.96	0
1780521720	16.96	0	0.00	16.96	16.96	16.96	0
1780435320	16.96	0	0.00	16.96	16.96	16.96	0
1780348920	16.96	0	0.00	16.96	16.96	16.96	0
1780089720	16.96	0	0.00	16.96	16.96	16.96	0
1780003320	16.96	0	0.00	16.96	16.96	16.96	0
1779916920	16.96	0	0.00	16.96	16.96	16.96	0
1779830520	16.96	0	0.00	16.96	16.96	16.96	0
1779484920	16.96	0.14	0.83	16.96	16.96	16.96	1936
1779398700	16.82	0	0.00	16.82	16.82	16.82	0
1779312300	16.82	0.92	5.79	16.82	16.82	16.82	427
1779225600	15.9	0	0.00	15.9	15.9	15.9	0
1779139200	15.9	0	0.00	15.9	15.9	15.9	0
1778880000	15.9	-1.07	-6.31	15.904	15.904	15.9	2351
1778794140	16.97	0	0.00	16.97	16.97	16.97	0
1778707740	16.97	0	0.00	16.97	16.97	16.97	0
1778621340	16.97	0	0.00	16.97	16.97	16.97	0
1778534940	16.97	0.22	1.31	16.97	16.97	16.97	319
1778275200	16.75	0	0.00	16.75	16.75	16.75	0
1778188800	16.75	-0.43	-2.50	16.75	16.75	16.75	292
1778102520	17.18	1.19	7.44	16.77	17.18	16.77	332
1778016600	15.99	0	0.00	15.99	15.99	15.99	0
1777930200	15.99	0	0.00	15.99	15.99	15.99	0
1777671000	15.99	0	0.00	15.99	15.99	15.99	19
1777584600	15.99	0	0.00	15.99	15.99	15.99	0
1777498200	15.99	0	0.00	15.99	15.99	15.99	0
1777411800	15.99	0	0.00	15.99	15.99	15.99	0
1777325400	15.99	0	0.00	15.99	15.99	15.99	1994
1777066080	15.99	0	0.00	15.99	15.99	15.99	0
1776979680	15.99	0	0.00	15.99	15.99	15.99	0
1776893280	15.99	1.43	9.82	15.99	15.99	15.99	366
1776806400	14.56	0	0.00	14.56	14.56	14.56	0
1776720000	14.56	0	0.00	14.56	14.56	14.56	0
1776460800	14.56	0	0.00	14.56	14.56	14.56	0
1776374400	14.56	0	0.00	14.56	14.56	14.56	0
1776288000	14.56	0	0.00	14.56	14.56	14.56	0
1776201600	14.56	0	0.00	14.56	14.56	14.56	0
1776115200	14.56	0	0.00	14.56	14.56	14.56	0
1775856000	14.56	0	0.00	14.56	14.56	14.56	0
1775769600	14.56	0	0.00	14.56	14.56	14.56	0
1775683200	14.56	0	0.00	14.56	14.56	14.56	0
1775596800	14.56	0	0.00	14.56	14.56	14.56	0
1775510400	14.56	0	0.00	14.56	14.56	14.56	0
1775164800	14.56	0	0.00	14.56	14.56	14.56	0
1775078400	14.56	0	0.00	14.56	14.56	14.56	0
1774992000	14.56	0	0.00	14.56	14.56	14.56	0
1774905600	14.56	0	0.00	14.56	14.56	14.56	0
1774646400	14.56	0	0.00	14.56	14.56	14.56	0
1774560000	14.56	0	0.00	14.56	14.56	14.56	0
1774473600	14.56	0	0.00	14.56	14.56	14.56	0
1774387200	14.56	0	0.00	14.56	14.56	14.56	0
1774300800	14.56	-0.11	-0.75	14.56	14.56	14.56	102