WisdomTree Commodity Securities Ltd (GM)【ECSTF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
WisdomTree Commodity Securities Ltd (GM) (ECSTF)
WisdomTree Commodity Securities Ltd (GM) (ECSTF) 時系列データ

WisdomTree Commodity Securities Ltd (GM) (ECSTF)

37.3277

0.00

(0.00%)

終了 12月23日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734733740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734647340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734560940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734474540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734388140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734128940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734042540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733956140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733869740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733783340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733524140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733437740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733351340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733264940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733178540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732919340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732746540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732660140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732573740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732314540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732228140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732141740	37.3277	-4.52	-10.81	37.3277	37.3277	37.3277	351
1732051800	41.85	0	0.00	41.85	41.85	41.85	0
1731965400	41.85	0	0.00	41.85	41.85	41.85	0
1731706200	41.85	0	0.00	41.85	41.85	41.85	0
1731619800	41.85	0	0.00	41.85	41.85	41.85	0
1731533400	41.85	0	0.00	41.85	41.85	41.85	0
1731447000	41.85	0	0.00	41.85	41.85	41.85	0
1731360600	41.85	0	0.00	41.85	41.85	41.85	0
1731101400	41.85	0	0.00	41.85	41.85	41.85	0
1731015000	41.85	0	0.00	41.85	41.85	41.85	0
1730928600	41.85	0	0.00	41.85	41.85	41.85	0
1730842200	41.85	0	0.00	41.85	41.85	41.85	0
1730755800	41.85	0	0.00	41.85	41.85	41.85	0
1730496600	41.85	0	0.00	41.85	41.85	41.85	0
1730410200	41.85	0	0.00	41.85	41.85	41.85	0
1730323800	41.85	0	0.00	41.85	41.85	41.85	0
1730237400	41.85	0	0.00	41.85	41.85	41.85	0
1730151000	41.85	0	0.00	41.85	41.85	41.85	0
1729891800	41.85	0	0.00	41.85	41.85	41.85	0
1729805400	41.85	0	0.00	41.85	41.85	41.85	0
1729719000	41.85	0	0.00	41.85	41.85	41.85	0
1729632600	41.85	0	0.00	41.85	41.85	41.85	0
1729546200	41.85	0	0.00	41.85	41.85	41.85	0
1729287000	41.85	0	0.00	41.85	41.85	41.85	0
1729200600	41.85	0	0.00	41.85	41.85	41.85	0
1729114200	41.85	0	0.00	41.85	41.85	41.85	0
1729027800	41.85	0	0.00	41.85	41.85	41.85	0
1728941400	41.85	0	0.00	41.85	41.85	41.85	0
1728682200	41.85	0	0.00	41.85	41.85	41.85	0
1728595800	41.85	0	0.00	41.85	41.85	41.85	0
1728509400	41.85	0	0.00	41.85	41.85	41.85	0
1728423000	41.85	0	0.00	41.85	41.85	41.85	0
1728336600	41.85	0	0.00	41.85	41.85	41.85	0
1728077400	41.85	0	0.00	41.85	41.85	41.85	0
1727991000	41.85	0	0.00	41.85	41.85	41.85	0
1727904600	41.85	0	0.00	41.85	41.85	41.85	0
1727818200	41.85	0	0.00	41.85	41.85	41.85	0
1727731800	41.85	0	0.00	41.85	41.85	41.85	0
1727472600	41.85	0	0.00	41.85	41.85	41.85	0
1727386200	41.85	0	0.00	41.85	41.85	41.85	0
1727274600	41.85	0	0.00	41.85	41.85	41.85	0
1727188200	41.85	0	0.00	41.85	41.85	41.85	0
1727101800	41.85	0	0.00	41.85	41.85	41.85	0

WisdomTree Commodity Sec... (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約