WisdomTree Commodity Securities Ltd (GM)【ECSTF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
WisdomTree Commodity Securities Ltd (GM) (ECSTF)
WisdomTree Commodity Securities Ltd (GM) (ECSTF) 時系列データ

WisdomTree Commodity Securities Ltd (GM) (ECSTF)

37.3277

0.00

(0.00%)

終了 1月27日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737757740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1737671340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1737584940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1737498540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1737152940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1737066540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1736980140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1736893740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1736807340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1736548140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1736375340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1736288940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1736202540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1735943340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1735856940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1735684140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1735597740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1735338540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1735252140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1735079340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734992940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734733740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734647340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734560940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734474540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734388140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734128940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1734042540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733956140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733869740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733783340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733524140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733437740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733351340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733264940	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1733178540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732919340	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732746540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732660140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732573740	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732314540	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732228140	37.3277	0	0.00	37.3277	37.3277	37.3277	0
1732141740	37.3277	-4.52	-10.81	37.3277	37.3277	37.3277	351
1732026600	41.85	0	0.00	41.85	41.85	41.85	0
1731940200	41.85	0	0.00	41.85	41.85	41.85	0
1731681000	41.85	0	0.00	41.85	41.85	41.85	0
1731594600	41.85	0	0.00	41.85	41.85	41.85	0
1731508200	41.85	0	0.00	41.85	41.85	41.85	0
1731421800	41.85	0	0.00	41.85	41.85	41.85	0
1731335400	41.85	0	0.00	41.85	41.85	41.85	0
1731076200	41.85	0	0.00	41.85	41.85	41.85	0
1730989800	41.85	0	0.00	41.85	41.85	41.85	0
1730903400	41.85	0	0.00	41.85	41.85	41.85	0
1730817000	41.85	0	0.00	41.85	41.85	41.85	0
1730730600	41.85	0	0.00	41.85	41.85	41.85	0
1730471400	41.85	0	0.00	41.85	41.85	41.85	0
1730385000	41.85	0	0.00	41.85	41.85	41.85	0
1730298600	41.85	0	0.00	41.85	41.85	41.85	0
1730212200	41.85	0	0.00	41.85	41.85	41.85	0
1730125800	41.85	0	0.00	41.85	41.85	41.85	0

WisdomTree Commodity Sec... (GM)

Vaneck Vectors Junior Go...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約