Hot Features
プレミアム
Atex Resources Inc (PK) (ECRTF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1729 | 14.3235854527 | 1.2071 | 1.44 | 1.2071 | 10414 | 1.25895043 | CS |
| 4 | 0.34 | 32.6923076923 | 1.04 | 1.44 | 1.02 | 78252 | 1.14604899 | CS |
| 12 | 0.26 | 23.2142857143 | 1.12 | 1.44 | 0.9 | 41368 | 1.13605601 | CS |
| 26 | 0.5294 | 62.2384199389 | 0.8506 | 1.44 | 0.85 | 26272 | 1.12613321 | CS |
| 52 | 0.6831 | 98.0198019802 | 0.6969 | 1.44 | 0.65 | 24654 | 1.07576641 | CS |
| 156 | 1.0087 | 271.66711554 | 0.3713 | 1.44 | 0.343 | 15553 | 0.95530803 | CS |
| 260 | 1.188348 | 620.055099869 | 0.191652 | 1.44 | 0.05 | 14820 | 0.79457639 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738103280 | 1.2583 | -0.02 | -1.70 | 1.25 | 1.2586 | 1.25 | 8900 |
| 1738016820 | 1.28 | -0.07 | -5.19 | 1.35 | 1.4 | 1.28 | 5650 |
| 1737757440 | 1.35 | 0.07 | 5.47 | 1.29 | 1.35 | 1.28 | 5930 |
| 1737671220 | 1.28 | 0.07 | 5.43 | 1.23 | 1.3 | 1.23 | 11589 |
| 1737584640 | 1.2141 | 0.11 | 10.37 | 1.2071 | 1.2141 | 1.2071 | 20000 |
| 1737498540 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.1 | 249966 |
| 1737152880 | 1.1399999 | 0.04 | 3.64 | 1.07 | 1.1399999 | 1.07 | 200100 |
| 1737066420 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 18543 |
| 1736979720 | 1.2 | 0.15 | 14.29 | 1.0909 | 1.2 | 1.04 | 395930 |
| 1736893200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736806800 | 1.05 | -0.03 | -2.78 | 1.07 | 1.07 | 1.05 | 483 |
| 1736547720 | 1.08 | -0.03 | -2.55 | 1.08 | 1.08 | 1.08 | 27437 |
| 1736375340 | 1.1083 | 0.01 | 0.75 | 1.1 | 1.12 | 1.1 | 8200 |
| 1736288940 | 1.1 | 0.05 | 4.76 | 1.04 | 1.1 | 1.02 | 200800 |
| 1736202360 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 5000 |
| 1735942980 | 1.03 | -0.22 | -17.60 | 1.04 | 1.04 | 1.03 | 15248 |
| 1735856760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735683960 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.24 | 6708 |
| 1735597200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 3329 |
| 1734733200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 191 |
| 1734646800 | 1 | -0.1262 | -11.21 | 1.0096 | 1.1299999 | 1 | 10059 |
| 1734560940 | 1.1262 | 0 | 0.00 | 1.1262 | 1.1262 | 1.1262 | 0 |
| 1734474540 | 1.1262 | 0 | 0.00 | 1.1262 | 1.1262 | 1.1262 | 0 |
| 1734388140 | 1.1262 | 0.01 | 1.19 | 1.1262 | 1.1262 | 1.1262 | 50400 |
| 1734128940 | 1.113 | -0.01 | -0.74 | 1.113 | 1.113 | 1.113 | 1371 |
| 1734042300 | 1.1213 | 0 | 0.00 | 1.1213 | 1.1213 | 1.1213 | 0 |
| 1733955900 | 1.1213 | 0.04 | 3.82 | 1.1315 | 1.1315 | 1.1213 | 10127 |
| 1733869200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733782800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 700 |
| 1733523600 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 367 |
| 1733437500 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 57614 |
| 1733350980 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.08 | 184642 |
| 1733264940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733178540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732919340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732746540 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 490 |
| 1732660140 | 1.15 | 0.02 | 1.58 | 1.1157999 | 1.15 | 1.1 | 7100 |
| 1732573560 | 1.1321 | 0.03 | 2.92 | 1.1321 | 1.1321 | 1.1321 | 8506 |
| 1732314000 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 1850 |
| 1732227900 | 1.15 | -0.09 | -7.26 | 1.15 | 1.15 | 1.15 | 600 |
| 1732141740 | 1.24 | 0.14 | 12.73 | 1.08 | 1.24 | 1.07 | 13601 |
| 1732055160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731968760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731709560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731623160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731536760 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 3500 |
| 1731450480 | 1.2 | -0.04 | -3.23 | 1.1 | 1.2 | 0.9 | 5000 |
| 1731363600 | 1.24 | 0.08 | 6.50 | 1.24 | 1.24 | 1.24 | 760 |
| 1731104400 | 1.1642999 | -0.07 | -5.34 | 1.1642999 | 1.1642999 | 1.1642999 | 650 |
| 1731018540 | 1.23 | 0.09 | 7.89 | 1.2 | 1.23 | 1.1999 | 7822 |
| 1730931600 | 1.1399999 | -0.07 | -5.78 | 1.12 | 1.1399999 | 1.1076 | 22838 |
| 1730845680 | 1.2099 | -0 | -0.30 | 1.2099 | 1.2099 | 1.2099 | 1006 |
| 1730759160 | 1.2135 | -0.04 | -2.92 | 1.25 | 1.25 | 1.2135 | 14298 |
| 1730496420 | 1.25 | 0.06 | 5.04 | 1.2 | 1.25 | 1.2 | 766 |
| 1730409900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730323500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.19 | 8800 |
| 1730237280 | 1.2 | 0.08 | 7.14 | 1.1299999 | 1.2 | 1.1299999 | 24854 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
