EcoPlus Inc (ID)【ECPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0098	0.0098	0.0098	1998	0.0098	CS
4	0.0031	46.2686567164	0.0067	0.0098	0.0067	1667	0.00793876	CS
12	0.0028	40	0.007	0.0098	0.0066	10967	0.00704675	CS
26	-0.0003	-2.9702970297	0.0101	0.01225	0.0064	16504	0.00965289	CS
52	0.0034	53.125	0.0064	0.017	0.0059	39445	0.01188602	CS
156	-0.0053	-35.0993377483	0.0151	0.045	0.0031	69487	0.01811601	CS
260	0.0067	216.129032258	0.0031	0.055	1.0E-6	98365	0.01272435	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1780608540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1780522140	0.0098	0.0031	46.27	0.0098	0.0098	0.0098	1998
1780435320	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780348920	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780089720	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780003320	0.0067	0	0.00	0.0067	0.0067	0.0067	145
1779917100	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779830700	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779485100	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779398700	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779312300	0.0067	0.0001	1.52	0.0067	0.0067	0.0067	2857
1779226200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1779139800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778880600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778794200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778707800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778621400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778535000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778275800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778189400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778103000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778016600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777930200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777671000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777584600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777498200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777411800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777325400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777066140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776979740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776893340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776806940	0.0066	-0.0004	-5.71	0.0066	0.0066	0.0066	200
1776720000	0.007	0	0.00	0.007	0.007	0.007	0
1776460800	0.007	0	0.00	0.007	0.007	0.007	0
1776374400	0.007	0	0.00	0.007	0.007	0.007	0
1776288000	0.007	0	0.00	0.007	0.007	0.007	0
1776201600	0.007	0	0.00	0.007	0.007	0.007	0
1776115200	0.007	0	0.00	0.007	0.007	0.007	0
1775856000	0.007	0	0.00	0.007	0.007	0.007	0
1775769600	0.007	0	0.00	0.007	0.007	0.007	0
1775683200	0.007	0	0.00	0.007	0.007	0.007	0
1775596800	0.007	0	0.00	0.007	0.007	0.007	0
1775510400	0.007	0	0.00	0.007	0.007	0.007	0
1775164800	0.007	0	0.00	0.007	0.007	0.007	0
1775078400	0.007	0	0.00	0.007	0.007	0.007	79500
1774992120	0.007	0	0.00	0.007	0.007	0.007	0
1774905720	0.007	0	0.00	0.007	0.007	0.007	0
1774646520	0.007	0	0.00	0.007	0.007	0.007	0
1774560120	0.007	0	0.00	0.007	0.007	0.007	0
1774473720	0.007	0	0.00	0.007	0.007	0.007	0
1774387320	0.007	0	0.00	0.007	0.007	0.007	0
1774300920	0.007	0	0.00	0.007	0.007	0.007	0
1774041720	0.007	0	0.00	0.007	0.007	0.007	0
1773955320	0.007	0	0.00	0.007	0.007	0.007	0
1773868920	0.007	0	0.00	0.007	0.007	0.007	0
1773782520	0.007	0	0.00	0.007	0.007	0.007	0
1773696120	0.007	-0.005	-41.67	0.007	0.007	0.007	14000
1773388800	0.012	0	0.00	0.012	0.012	0.012	0
1773302400	0.012	0	0.00	0.012	0.012	0.012	0
1773216000	0.012	0	0.00	0.012	0.012	0.012	0
1773129600	0.012	0	0.00	0.012	0.012	0.012	0
1773043200	0.012	0	0.00	0.012	0.012	0.012	0
1772784000	0.012	0	0.00	0.012	0.012	0.012	0