EcoPlus Inc (ID)【ECPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0001	-1.47058823529	0.0068	0.0068	0.0067	551	0.0068	CS
4	0	0	0.0067	0.0068	0.0067	450	0.0067815	CS
12	0.0001	1.51515151515	0.0066	0.0098	0.0066	655	0.00765923	CS
26	-0.0053	-44.1666666667	0.012	0.0122	0.0066	7723	0.00863935	CS
52	0.0002	3.07692307692	0.0065	0.017	0.0059	37946	0.01188378	CS
156	-0.0073	-52.1428571429	0.014	0.045	0.0031	68797	0.0182675	CS
260	0.0031	86.1111111111	0.0036	0.055	1.0E-6	100429	0.01305422	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0067	10500
1782941280	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782854880	0.0068	0	0.00	0.0068	0.0068	0.0068	1000
1782768060	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782508860	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782422460	0.0068	0.0001	1.49	0.0068	0.0068	0.0068	101
1782336540	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1782250140	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1782163740	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1781818140	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1781731740	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1781645340	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1781558940	0.0067	-0.0031	-31.63	0.0067	0.0067	0.0067	250
1781299740	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1781213340	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1781126940	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1781040540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1780954140	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1780694940	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1780608540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1780522140	0.0098	0.0031	46.27	0.0098	0.0098	0.0098	1998
1780435320	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780348920	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780089720	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1780003320	0.0067	0	0.00	0.0067	0.0067	0.0067	145
1779917100	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779830700	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779485100	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779398700	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779312300	0.0067	0.0001	1.52	0.0067	0.0067	0.0067	2857
1779226200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1779139800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778880600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778794200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778707800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778621400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778535000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778275800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778189400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778103000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1778016600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777930200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777671000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777584600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777498200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777411800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777325400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777066140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776979740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776893340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1776806940	0.0066	-0.0004	-5.71	0.0066	0.0066	0.0066	200
1776672000	0.007	0	0.00	0.007	0.007	0.007	0
1776412800	0.007	0	0.00	0.007	0.007	0.007	0
1776326400	0.007	0	0.00	0.007	0.007	0.007	0
1776240000	0.007	0	0.00	0.007	0.007	0.007	0
1776153600	0.007	0	0.00	0.007	0.007	0.007	0
1776067200	0.007	0	0.00	0.007	0.007	0.007	0
1775808000	0.007	0	0.00	0.007	0.007	0.007	0
1775721600	0.007	0	0.00	0.007	0.007	0.007	0
1775635200	0.007	0	0.00	0.007	0.007	0.007	0
1775548800	0.007	0	0.00	0.007	0.007	0.007	0