ECD Automotive Design Inc (PK)【ECDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782423000	0.0112	0.0112	0.0112	0.0112
1782336600	0.0112	0.0112	0.0112	0.0112
1782250200	0.0112	0.0112	0.0112	0.0112
1782163800	0.0112	0.0112	0.0112	0.0112
1781818200	0.0112	0.0112	0.0112	0.0112
1781731800	0.0112	0.0112	0.0112	0.0112
1781645400	0.0112	0.0112	0.0112	0.0112
1781559000	0.0112	0.0112	0.0112	0.0112
1781299800	0.0112	0.0112	0.0112	0.0112
1781213400	0.0112	0.0112	0.0112	0.0112
1781127000	0.0112	0.0112	0.0112	0.0112
1781040600	0.0112	0.0112	0.0112	0.0112
1780954200	0.0112	0.0112	0.0112	0.0112
1780695000	0.0112	0.0112	0.0112	0.0112
1780608600	0.0112	0.0112	0.0112	0.0112
1780522200	0.0112	0.0112	0.0112	0.0112
1780435800	0.0112	0.0112	0.0112	0.0112
1780349400	0.0112	0.0112	0.0112	0.0112
1780090200	0.0112	0.0112	0.0112	0.0112
1780003800	0.0112	0.0112	0.0112	0.0112
1779917400	0.0112	0.0112	0.0112	0.0112
1779831000	0.0112	0.0112	0.0112	0.0112
1779485400	0.0112	0.0112	0.0112	0.0112
1779399000	0.0112	0.0112	0.0112	0.0112
1779312600	0.0112	0.0112	0.0112	0.0112
1779226200	0.0112	0.0112	0.0112	0.0112
1779139800	0.0112	0.0112	0.0112	0.0112
1778880600	0.0112	0.0112	0.0112	0.0112
1778794200	0.0112	0.0112	0.0112	0.0112
1778707800	0.0112	0.0112	0.0112	0.0112
1778621400	0.0112	0.0112	0.0112	0.0112
1778535000	0.0112	0.0112	0.0112	0.0112
1778275800	0.0112	0.0112	0.0112	0.0112
1778189400	0.0112	0.0112	0.0112	0.0112
1778103000	0.0112	0.0112	0.0112	0.0112
1778016600	0.0112	0.0112	0.0112	0.0112
1777930200	0.0112	0.0112	0.0112	0.0112
1777671000	0.0112	0.0112	0.0112	0.0112
1777584600	0.0112	0.0112	0.0112	0.0112
1777498200	0.0112	0.0112	0.0112	0.0112
1777411800	0.0112	0.0112	0.0112	0.0112
1777325400	0.0112	0.0112	0.0112	0.0112
1777017600	0.0112	0.0112	0.0112	0.0112
1776931200	0.0112	0.0112	0.0112	0.0112
1776844800	0.0112	0.0112	0.0112	0.0112
1776758400	0.0112	0.0112	0.0112	0.0112
1776672000	0.0112	0.0112	0.0112	0.0112
1776412800	0.0112	0.0112	0.0112	0.0112
1776326400	0.0112	0.0112	0.0112	0.0112
1776240000	0.0112	0.0112	0.0112	0.0112
1776153600	0.0112	0.0112	0.0112	0.0112
1776067200	0.0112	0.0112	0.0112	0.0112
1775808000	0.0112	0.0112	0.0112	0.0112
1775721600	0.0112	0.0112	0.0112	0.0112
1775635200	0.0112	0.0112	0.0112	0.0112
1775548800	0.0112	0.0112	0.0112	0.0112
1775462400	0.0112	0.0112	0.0112	0.0112
1775116800	0.0112	0.0112	0.0112	0.0112
1775030400	0.0112	0.0112	0.0112	0.0112
1774944000	0.0112	0.0112	0.0112	0.0112
1774857600	0.0112	0.0112	0.0112	0.0112
1774598400	0.0112	0.0112	0.0112	0.0112
1774512000	0.0112	0.0112	0.0112	0.0112