ECD Automotive Design Inc (PK)【ECDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1780608600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1780522200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1780435800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1780349400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1780090200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1780003800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1779917400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1779831000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1779485400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1779399000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1779312600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1779226200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1779139800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778880600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778794200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778707800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778621400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778535000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778275800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778189400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778103000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778016600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1777930200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1777671000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1777584600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1777498200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1777411800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1777325400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1777065720	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1776979320	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1776892920	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1776806520	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1776720120	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1776460920	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1776374520	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1776288120	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1776201720	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1776115320	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775856120	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775769720	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775683320	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775596920	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775510520	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775164920	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775078520	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774992120	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774905720	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774646520	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774560120	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774473720	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774387320	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774300920	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1774041720	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1773955320	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1773868920	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1773782520	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1773696120	0.0112	0	0.00	0.0106	0.01335	0.0106	331685
1773437340	0.0112	-0.001	-8.20	0.0123	0.0143	0.0112	419306
1773350400	0.0122	0.00085	7.49	0.0115	0.016	0.0115	345863
1773264540	0.01135	-0.00075	-6.20	0.0112	0.012	0.0112	313752
1773178080	0.0121	-0.0007	-5.47	0.011	0.013	0.0105	177076
1773091740	0.0128	0.0019	17.43	0.0125	0.0144	0.0105	210528
1772836140	0.0109	-0.0013	-10.66	0.013	0.017	0.0099	1186386