Ebro Foods SA (PK)【EBRPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	20.94	20.94	20.94	200	20.94	CS
12	-0.34	-1.5977443609	21.28	21.28	20.94	80	20.94	CS
26	-0.34	-1.5977443609	21.28	21.28	20.94	50	20.94	CS
52	3.18	17.9054054054	17.76	21.28	17.76	30	21.00611621	CS
156	3.18	17.9054054054	17.76	21.28	17.76	136	18.29691452	CS
260	1.52	7.82698249228	19.42	21.28	15.5	147	18.26637508	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	20.94	0	0.00	20.94	20.94	20.94	0
1781731740	20.94	0	0.00	20.94	20.94	20.94	0
1781645340	20.94	0	0.00	20.94	20.94	20.94	0
1781558940	20.94	0	0.00	20.94	20.94	20.94	0
1781299740	20.94	0	0.00	20.94	20.94	20.94	0
1781213340	20.94	0	0.00	20.94	20.94	20.94	0
1781126940	20.94	0	0.00	20.94	20.94	20.94	0
1781040540	20.94	0	0.00	20.94	20.94	20.94	0
1780954140	20.94	0	0.00	20.94	20.94	20.94	0
1780694940	20.94	0	0.00	20.94	20.94	20.94	0
1780608540	20.94	0	0.00	20.94	20.94	20.94	0
1780522140	20.94	0	0.00	20.94	20.94	20.94	100
1780435740	20.94	-0.34	-1.60	20.94	20.94	20.94	300
1780349400	21.28	0	0.00	21.28	21.28	21.28	0
1780090200	21.28	0	0.00	21.28	21.28	21.28	0
1780003800	21.28	0	0.00	21.28	21.28	21.28	0
1779917400	21.28	0	0.00	21.28	21.28	21.28	0
1779831000	21.28	0	0.00	21.28	21.28	21.28	0
1779485400	21.28	0	0.00	21.28	21.28	21.28	0
1779399000	21.28	0	0.00	21.28	21.28	21.28	0
1779312600	21.28	0	0.00	21.28	21.28	21.28	0
1779226200	21.28	0	0.00	21.28	21.28	21.28	0
1779139800	21.28	0	0.00	21.28	21.28	21.28	0
1778880600	21.28	0	0.00	21.28	21.28	21.28	0
1778794200	21.28	0	0.00	21.28	21.28	21.28	0
1778707800	21.28	0	0.00	21.28	21.28	21.28	0
1778621400	21.28	0	0.00	21.28	21.28	21.28	0
1778535000	21.28	0	0.00	21.28	21.28	21.28	0
1778275800	21.28	0	0.00	21.28	21.28	21.28	0
1778189400	21.28	0	0.00	21.28	21.28	21.28	0
1778103000	21.28	0	0.00	21.28	21.28	21.28	0
1778016600	21.28	0	0.00	21.28	21.28	21.28	0
1777930200	21.28	0	0.00	21.28	21.28	21.28	0
1777671000	21.28	0	0.00	21.28	21.28	21.28	0
1777584600	21.28	0	0.00	21.28	21.28	21.28	0
1777498200	21.28	0	0.00	21.28	21.28	21.28	0
1777411800	21.28	0	0.00	21.28	21.28	21.28	0
1777325400	21.28	0	0.00	21.28	21.28	21.28	0
1777017600	21.28	0	0.00	21.28	21.28	21.28	0
1776931200	21.28	0	0.00	21.28	21.28	21.28	0
1776844800	21.28	0	0.00	21.28	21.28	21.28	0
1776758400	21.28	0	0.00	21.28	21.28	21.28	0
1776672000	21.28	0	0.00	21.28	21.28	21.28	0
1776412800	21.28	0	0.00	21.28	21.28	21.28	0
1776326400	21.28	0	0.00	21.28	21.28	21.28	0
1776240000	21.28	0	0.00	21.28	21.28	21.28	0
1776153600	21.28	0	0.00	21.28	21.28	21.28	0
1776067200	21.28	0	0.00	21.28	21.28	21.28	0
1775808000	21.28	0	0.00	21.28	21.28	21.28	0
1775721600	21.28	0	0.00	21.28	21.28	21.28	0
1775635200	21.28	0	0.00	21.28	21.28	21.28	0
1775548800	21.28	0	0.00	21.28	21.28	21.28	0
1775462400	21.28	0	0.00	21.28	21.28	21.28	0
1775116800	21.28	0	0.00	21.28	21.28	21.28	0
1775030400	21.28	0	0.00	21.28	21.28	21.28	0
1774944000	21.28	0	0.00	21.28	21.28	21.28	0
1774857600	21.28	0	0.00	21.28	21.28	21.28	0
1774598400	21.28	0	0.00	21.28	21.28	21.28	0
1774512000	21.28	0	0.00	21.28	21.28	21.28	0
1774425600	21.28	0	0.00	21.28	21.28	21.28	0
1774339200	21.28	0	0.00	21.28	21.28	21.28	0
1774252800	21.28	0	0.00	21.28	21.28	21.28	0