Enbridge Inc (PK)【EBBNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	24.632	0.01	0.05	24.6482	24.656	24.62	2453
1782941280	24.62	-0.03	-0.12	24.68	24.68	24.62	1704
1782854880	24.65	0	0.00	24.65	24.65	24.62	2045
1782768300	24.65	0.1	0.41	24.6	24.65	24.6	2122
1782509280	24.55	-0.05	-0.20	24.6564	24.68	24.55	7210
1782422460	24.6	0.23	0.94	24.6	24.6	24.6	1740
1782336000	24.37	-0.27	-1.10	24.13	24.68	24	5013
1782250140	24.64	0.09	0.37	24.5975	24.67	24.58	2762
1782163500	24.55	-0.05	-0.20	24.59	24.65	24.55	5593
1781818140	24.6	0.04	0.16	24.5415	24.6	24.5415	3408
1781731740	24.56	-0.05	-0.18	24.51	24.56	24.5	2300
1781645340	24.605	0.04	0.14	24.57	24.65	24.53	5704
1781558940	24.57	0	0.00	24.55	24.598	24.55	8644
1781299740	24.57	-0.01	-0.03	24.575	24.575	24.56	13460
1781213220	24.578	0.03	0.11	24.58	24.59	24.55	1991
1781126940	24.55	-0.01	-0.02	24.5	24.5875	24.5	1350
1781040540	24.555	0.03	0.12	24.525	24.555	24.525	559
1780954140	24.5265	0.03	0.11	24.565	24.565	24.5265	1348
1780694940	24.5	-0.06	-0.22	24.6	24.6	24.5	4051
1780608540	24.555	0.02	0.06	24.46	24.61	24.46	3422
1780522140	24.54	0.01	0.04	24.574	24.61	24.4175	5340
1780435740	24.53	0.01	0.04	24.53	24.61	24.4175	4397
1780349340	24.52	-0.04	-0.16	24.5517	24.556	24.52	1680
1780090080	24.5605	0.01	0.06	24.61	24.61	24.5605	2147
1780003320	24.5464	0.06	0.23	24.5464	24.5464	24.5464	109
1779917340	24.49	0	0.00	24.49	24.49	24.49	0
1779830940	24.49	0.02	0.08	24.46	24.49	24.352	2402
1779484920	24.47	-0.05	-0.20	24.58	24.58	24.47	5428
1779398880	24.52	-0.03	-0.13	24.58	24.58	24.505	16117
1779312300	24.5525	0.06	0.26	24.552	24.57	24.54	3620
1779225660	24.49	0.04	0.16	24.49	24.49	24.49	414
1779139740	24.45	0	0.00	24.55	24.57	24.45	3039
1778880000	24.45	-0.35	-1.41	24.53	24.59	24.45	6145
1778793900	24.8	0.1	0.40	24.6775	24.8	24.6775	9213
1778707380	24.7	-0.07	-0.30	24.66	24.7	24.6	1818
1778621340	24.774	0.05	0.22	24.76	24.778	24.75	2270
1778534940	24.72	0.06	0.24	24.69	24.72	24.66	2714
1778275200	24.66	0.03	0.12	24.744	24.744	24.66	2400
1778188800	24.63	-0.07	-0.28	24.6428	24.79	24.6	14270
1778102520	24.7	-0.07	-0.28	24.79	24.79	24.7	1003
1778016000	24.77	0.07	0.28	24.646	24.77	24.64	4459
1777930140	24.7	0.08	0.32	24.65	24.7	24.61	9261
1777671000	24.62	0.07	0.29	24.6	24.62	24.564	1719
1777584540	24.55	-0.03	-0.13	24.5	24.55	24.5	2591
1777498140	24.5815	0.09	0.37	24.6	24.6	24.5815	3362
1777411800	24.49	-0.06	-0.24	24.55	24.57	24.49	3754
1777325400	24.55	0.06	0.24	24.4975	24.55	24.388	3829
1777065780	24.49	0	0.00	24.499	24.499	24.49	1700
1776979740	24.49	0.05	0.20	24.4865	24.522	24.33	21144
1776893280	24.44	0.12	0.49	24.37	24.44	24.32	5931
1776806940	24.32	-0.12	-0.49	24.315	24.4	24.297	2412
1776720540	24.4405	0.01	0.04	24.46	24.46	24.4	4551
1776460800	24.43	0.04	0.16	24.42	24.49	24.35	13267
1776374940	24.39	-0.01	-0.04	24.31	24.43	24.31	11225
1776288360	24.4	-0.08	-0.33	24.49	24.49	24.4	22604
1776202140	24.48	0.12	0.49	24.36	24.48	24.27	16552
1776115740	24.36	0.1	0.41	24.308	24.4	24.27	5617
1775856000	24.26	-0.04	-0.14	24.29	24.3	24.25	8008
1775770140	24.295	0.01	0.04	24.28	24.2985	24.28	2950
1775683500	24.286	0	0.01	24.27	24.33	24.25	13164
1775596800	24.2825	-0.02	-0.08	24.29	24.29	24.2825	2966
1775510940	24.303	0.05	0.22	24.296	24.33	24.25	16240