Enbridge Inc (PK)【EBBNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	24.5	-0.06	-0.22	24.6	24.6	24.5	4051
1780608540	24.555	0.02	0.06	24.46	24.61	24.46	3422
1780522140	24.54	0.01	0.04	24.574	24.61	24.4175	5340
1780435740	24.53	0.01	0.04	24.53	24.61	24.4175	4397
1780349340	24.52	-0.04	-0.16	24.5517	24.556	24.52	1680
1780090080	24.5605	0.01	0.06	24.61	24.61	24.5605	2147
1780003320	24.5464	0.06	0.23	24.5464	24.5464	24.5464	109
1779917340	24.49	0	0.00	24.49	24.49	24.49	0
1779830940	24.49	0.02	0.08	24.46	24.49	24.352	2402
1779484920	24.47	-0.05	-0.20	24.58	24.58	24.47	5428
1779398880	24.52	-0.03	-0.13	24.58	24.58	24.505	16117
1779312300	24.5525	0.06	0.26	24.552	24.57	24.54	3620
1779225660	24.49	0.04	0.16	24.49	24.49	24.49	414
1779139740	24.45	0	0.00	24.55	24.57	24.45	3039
1778880000	24.45	-0.35	-1.41	24.53	24.59	24.45	6145
1778793900	24.8	0.1	0.40	24.6775	24.8	24.6775	9213
1778707380	24.7	-0.07	-0.30	24.66	24.7	24.6	1818
1778621340	24.774	0.05	0.22	24.76	24.778	24.75	2270
1778534940	24.72	0.06	0.24	24.69	24.72	24.66	2714
1778275200	24.66	0.03	0.12	24.744	24.744	24.66	2400
1778188800	24.63	-0.07	-0.28	24.6428	24.79	24.6	14270
1778102520	24.7	-0.07	-0.28	24.79	24.79	24.7	1003
1778016000	24.77	0.07	0.28	24.646	24.77	24.64	4459
1777930140	24.7	0.08	0.32	24.65	24.7	24.61	9261
1777671000	24.62	0.07	0.29	24.6	24.62	24.564	1719
1777584540	24.55	-0.03	-0.13	24.5	24.55	24.5	2591
1777498140	24.5815	0.09	0.37	24.6	24.6	24.5815	3362
1777411800	24.49	-0.06	-0.24	24.55	24.57	24.49	3754
1777325400	24.55	0.06	0.24	24.4975	24.55	24.388	3829
1777065780	24.49	0	0.00	24.499	24.499	24.49	1700
1776979740	24.49	0.05	0.20	24.4865	24.522	24.33	21144
1776893280	24.44	0.12	0.49	24.37	24.44	24.32	5931
1776806940	24.32	-0.12	-0.49	24.315	24.4	24.297	2412
1776720540	24.4405	0.01	0.04	24.46	24.46	24.4	4551
1776460800	24.43	0.04	0.16	24.42	24.49	24.35	13267
1776374940	24.39	-0.01	-0.04	24.31	24.43	24.31	11225
1776288360	24.4	-0.08	-0.33	24.49	24.49	24.4	22604
1776202140	24.48	0.12	0.49	24.36	24.48	24.27	16552
1776115740	24.36	0.1	0.41	24.308	24.4	24.27	5617
1775856000	24.26	-0.04	-0.14	24.29	24.3	24.25	8008
1775770140	24.295	0.01	0.04	24.28	24.2985	24.28	2950
1775683500	24.286	0	0.01	24.27	24.33	24.25	13164
1775596800	24.2825	-0.02	-0.08	24.29	24.29	24.2825	2966
1775510940	24.303	0.05	0.22	24.296	24.33	24.25	16240
1775164920	24.25	0.04	0.17	24.296	24.37	24.25	14820
1775078400	24.21	-0.09	-0.37	24.27	24.27	24.21	3501
1774992540	24.3	-0.08	-0.33	24.15	24.3	24.15	734
1774906080	24.38	0.2	0.81	24.18	24.38	24.1275	4175
1774646940	24.184	-0.1	-0.40	24.24	24.24	24.13	1830
1774560480	24.28	0.02	0.08	24.3	24.32	24.17	6104
1774473900	24.26	0.01	0.04	24.2	24.31	24.184	2668
1774387560	24.25	-0.08	-0.33	24.26	24.26	24.2	8573
1774300800	24.33	0.26	1.09	24.1	24.35	24.1	14518
1774041960	24.068	-0.23	-0.95	24.282	24.282	23.93	10141
1773955740	24.3	0.07	0.30	24.25	24.3	24.15	3593
1773869340	24.227	-0.05	-0.22	24.25	24.39	24.227	1728
1773782700	24.28	0.03	0.12	24.3	24.3	24.15	1902
1773696120	24.25	0.05	0.22	24.21	24.3	24.21	2795
1773437340	24.1965	-0.1	-0.43	24.3	24.3	24.1965	2578
1773350400	24.3	0.1	0.41	24.2125	24.3	24.15	11425
1773264540	24.2	-0.1	-0.41	24.2	24.2	24.2	20235
1773178080	24.3	0.03	0.12	24.21	24.32	24.21	9124
1773091740	24.27	-0.08	-0.33	24.36	24.36	24.26	8270