Hot Features
プレミアム
Ealixir Inc (PK) (EAXR)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.07 | -5.78512396694 | 1.21 | 1.3 | 0.85 | 4812 | 1.26890628 | CS |
| 12 | 0.11 | 10.6796116505 | 1.03 | 1.49 | 0.7635 | 2648 | 1.2791283 | CS |
| 26 | -0.25 | -17.9856115108 | 1.39 | 1.49 | 0.7635 | 2155 | 1.19738564 | CS |
| 52 | -0.66 | -36.6666666667 | 1.8 | 2 | 0.7635 | 1663 | 1.35848068 | CS |
| 156 | -2.27 | -66.568914956 | 3.41 | 14 | 0.7635 | 2667 | 5.27760757 | CS |
| 260 | -2.86 | -71.5 | 4 | 14 | 0.7635 | 2748 | 4.7259524 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572080 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739485680 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739399280 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739312880 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739226480 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738967280 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738880880 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738794480 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738708080 | 1.1399999 | -0.16 | -12.31 | 0.8502 | 1.1399999 | 0.85 | 2350 |
| 1738621620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738362420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738276020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738189620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738103220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738016820 | 1.3 | 0.09 | 7.44 | 0.9 | 1.3 | 0.86 | 11277 |
| 1737757620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737671220 | 1.21 | -0.14 | -10.37 | 1.21 | 1.21 | 1.1225 | 810 |
| 1737584880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737498480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737152880 | 1.35 | -0.14 | -9.40 | 1.01 | 1.35 | 0.7733 | 8542 |
| 1737066300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736979900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736893500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736807100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736547900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736375100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736288700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736202300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735943100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735856700 | 1.49 | 0.11 | 7.97 | 1.49 | 1.49 | 1.49 | 101 |
| 1735684140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735597740 | 1.3799999 | 0.35 | 33.98 | 1.1025 | 1.3799999 | 1.01 | 308 |
| 1735338000 | 1.03 | -0.38 | -26.69 | 1.03 | 1.03 | 1.03 | 885 |
| 1735251600 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735078800 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734992400 | 1.405 | 0.14 | 10.63 | 1.3799999 | 1.405 | 1.3799999 | 1450 |
| 1734733200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734646800 | 1.27 | 0.25 | 24.51 | 1.02 | 1.27 | 1.02 | 4654 |
| 1734560400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734474000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734387600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734128400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734042000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733955600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733869200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733782800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733523600 | 1.02 | 0.26 | 33.60 | 1.02 | 1.02 | 1.02 | 100 |
| 1733437500 | 0.7635 | -0.2665 | -25.87 | 0.7635 | 0.7635 | 0.7635 | 300 |
| 1733350200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733263800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733177400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732918200 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 1000 |
| 1732746360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732659960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732573560 | 1.05 | 0.05 | 5.00 | 0.86 | 1.05 | 0.8005 | 14404 |
| 1732285800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732199400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732113000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732026600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731940200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
