EACO Corporation (PK)【EACO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-2.85714285714	35	37.5	34	1010	34	CS
4	-1	-2.85714285714	35	37.5	34	605	34.16528926	CS
12	-3.72	-9.86214209968	37.72	37.88	34	516	36.39410853	CS
26	-1.26	-3.57345433919	35.26	37.88	12	472	33.55109997	CS
52	-0.85	-2.43902439024	34.85	37.88	12	597	33.88525735	CS
156	12.5	58.1395348837	21.5	38.99	12	491	30.02965042	CS
260	13.45	65.4501216545	20.55	38.99	11.54	532	23.53957486	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178360	34	0	0.00	34	34	34	0
1732919160	34	0	0.00	34	34	34	0
1732746360	34	0	0.00	34	34	34	0
1732659960	34	0	0.00	34	34	34	0
1732573560	34	-1	-2.86	35	37.5	34	1010
1732314000	35	-2.88	-7.60	35	35	35	200
1732224480	37.88	0	0.00	37.88	37.88	37.88	0
1732138080	37.88	0	0.00	37.88	37.88	37.88	0
1732051680	37.88	0	0.00	37.88	37.88	37.88	0
1731965280	37.88	0	0.00	37.88	37.88	37.88	0
1731706080	37.88	0	0.00	37.88	37.88	37.88	0
1731619680	37.88	0	0.00	37.88	37.88	37.88	0
1731533280	37.88	0	0.00	37.88	37.88	37.88	0
1731446880	37.88	0	0.00	37.88	37.88	37.88	0
1731360480	37.88	0	0.00	37.88	37.88	37.88	0
1731101280	37.88	0	0.00	37.88	37.88	37.88	0
1731014880	37.88	0	0.00	37.88	37.88	37.88	0
1730928480	37.88	0	0.00	37.88	37.88	37.88	0
1730842080	37.88	0	0.00	37.88	37.88	37.88	0
1730755680	37.88	0	0.00	37.88	37.88	37.88	0
1730496480	37.88	0	0.00	37.88	37.88	37.88	0
1730410080	37.88	0	0.00	37.88	37.88	37.88	0
1730323680	37.88	0	0.00	37.88	37.88	37.88	0
1730237280	37.88	0	0.00	37.88	37.88	37.88	0
1730150880	37.88	0.07	0.19	37.88	37.88	37.88	772
1729891200	37.81	0	0.00	37.81	37.81	37.81	0
1729804800	37.81	0	0.00	37.81	37.81	37.81	0
1729718400	37.81	0	0.00	37.81	37.81	37.81	0
1729632000	37.81	0	0.00	37.81	37.81	37.81	0
1729545600	37.81	0	0.00	37.81	37.81	37.81	0
1729286400	37.81	0.09	0.24	37.81	37.81	37.06	808
1729200600	37.72	0	0.00	37.72	37.72	37.72	0
1729114200	37.72	0	0.00	37.72	37.72	37.72	0
1729027800	37.72	0	0.00	37.72	37.72	37.72	0
1728941400	37.72	0	0.00	37.72	37.72	37.72	0
1728682200	37.72	0	0.00	37.72	37.72	37.72	0
1728595800	37.72	0	0.00	37.72	37.72	37.72	0
1728509400	37.72	0	0.00	37.72	37.72	37.72	0
1728423000	37.72	0	0.00	37.72	37.72	37.72	0
1728336600	37.72	0	0.00	37.72	37.72	37.72	0
1728077400	37.72	0	0.00	37.72	37.72	37.72	0
1727991000	37.72	0	0.00	37.72	37.72	37.72	0
1727904600	37.72	0	0.00	37.72	37.72	37.72	0
1727818200	37.72	0	0.00	37.72	37.72	37.72	0
1727731800	37.72	0	0.00	37.72	37.72	37.72	0
1727472600	37.72	0	0.00	37.72	37.72	37.72	0
1727386200	37.72	0	0.00	37.72	37.72	37.72	0
1727299440	37.72	0	0.00	37.72	37.72	37.72	0
1727213040	37.72	0	0.00	37.72	37.72	37.72	0
1727126640	37.72	0	0.00	37.72	37.72	37.72	0
1726867440	37.72	0	0.00	37.72	37.72	37.72	0
1726781040	37.72	0	0.00	37.72	37.72	37.72	0
1726694640	37.72	0	0.00	37.72	37.72	37.72	0
1726608240	37.72	4.72	14.30	37.72	37.72	37.72	306
1726497000	33	0	0.00	33	33	33	0
1726237800	33	0	0.00	33	33	33	0
1726151400	33	0	0.00	33	33	33	0
1726065000	33	0	0.00	33	33	33	0
1725978600	33	0	0.00	33	33	33	0
1725892200	33	0	0.00	33	33	33	0
1725633000	33	0	0.00	33	33	33	0
1725546600	33	0	0.00	33	33	33	0
1725460200	33	0	0.00	33	33	33	0
1725373800	33	0	0.00	33	33	33	0