ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dynastar Holdings Inc New (PK)

Dynastar Holdings Inc New (PK) (DYNA)

0.06035
0.00
( 0.00% )
更新日時: 23:28:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4000.060350.060350.060354000.06035CS
120.03335123.5185185190.0270.135050.026626250.04959857CS
260.0281587.42236024840.03220.135050.01724830.04370874CS
520.0301799.96686547380.030180.135050.01718690.04250433CS
1560.0153534.11111111110.0450.1930.01101290.03644551CS
2600.04835402.9166666670.0120.390.0005107790.03739356CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399174400.0603500.000.060350.060350.060350
17395718400.0603500.000.060350.060350.060350
17394854400.0603500.000.060350.060350.060350
17393990400.0603500.000.060350.060350.060350
17393126400.0603500.000.060350.060350.060350
17392262400.0603500.000.060350.060350.060350
17389670400.0603500.000.060350.060350.060350
17388806400.0603500.000.060350.060350.060350
17387942400.0603500.000.060350.060350.060350
17387078400.0603500.000.060350.060350.060350
17386214400.0603500.000.060350.060350.060350
17383622400.0603500.000.060350.060350.060350
17382758400.0603500.000.060350.060350.060350
17381894400.0603500.000.060350.060350.060350
17381030400.0603500.000.060350.060350.060350
17380166400.0603500.000.060350.060350.060350
17377574400.060350.0293594.680.060350.060350.06035400
17376713400.03100.000.0310.0310.0310
17375849400.03100.000.0310.0310.0310
17374985400.03100.000.0310.0310.0310
17371529400.03100.000.0310.0310.0310
17370665400.03100.000.0310.0310.0310
17369801400.03100.000.0310.0310.0310
17368937400.03100.000.0310.0310.0310
17368073400.03100.000.0310.0310.0310
17365481400.03100.000.0310.0310.0310
17363753400.03100.000.0310.0310.0310
17362889400.0310.00310.710.080.080.031200
17362023600.0280.00145.260.0280.0280.028100
17359429800.0266-0.0136-33.830.11990.11990.02666600
17358567600.040200.000.04020.04020.04020
17356839600.0402-0.0348-46.400.08989990.08989990.04025800
17355977400.075-0.06005-44.470.0590.0750.0597600
17353380000.135050.10805400.190.135050.135050.13505200
17352516000.02700.000.0270.0270.0270
17350788000.02700.000.0270.0270.0270
17349924000.02700.000.0270.0270.0270
17347332000.02700.000.0270.0270.0270
17346468000.02700.000.0270.0270.0270
17345604000.02700.000.0270.0270.0270
17344740000.02700.000.0270.0270.0270
17343876000.02700.000.0270.0270.0270
17341284000.02700.000.0270.0270.0270
17340420000.02700.000.0270.0270.0270
17339556000.02700.000.0270.0270.0270
17338692000.02700.000.0270.0270.0270
17337828000.0270.0158.820.0270.0270.027100
17334954000.01700.000.0170.0170.0170
17334090000.01700.000.0170.0170.0170
17333226000.01700.000.0170.0170.0170
17332362000.01700.000.0170.0170.0170
17331498000.01700.000.0170.0170.0170
17328906000.01700.000.0170.0170.0170
17327178000.01700.000.0170.0170.0170
17326314000.01700.000.0170.0170.0170
17325450000.01700.000.0170.0170.0170
17322858000.01700.000.0170.0170.0170
17321994000.01700.000.0170.0170.0170
17321130000.01700.000.0170.0170.0170
17320266000.01700.000.0170.0170.0170

最近閲覧した銘柄

Delayed Upgrade Clock