Dynastar Holdings Inc New (PK)【DYNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.009857	-38.8728950586	0.025357	0.0274	0.0152	63286	0.0160641	CS
4	0.00822	112.912087912	0.00728	0.0299	0.004	87004	0.020229	CS
12	0.0105	210	0.005	0.0299	0.0023	82130	0.01426764	CS
26	0.009994	181.511078823	0.005506	0.0299	0.0023	63721	0.01355883	CS
52	0.0045	40.9090909091	0.011	0.03	0.0015	109763	0.01400595	CS
156	-0.0256	-62.2871046229	0.0411	0.13505	0.0015	78226	0.01387721	CS
260	-0.05	-76.3358778626	0.0655	0.39	0.0005	53177	0.01565715	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780608540	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780522140	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780435740	0.0155	0	0.00	0.0155	0.01974	0.0155	81959
1780349340	0.0155	-0.0119	-43.43	0.025	0.025	0.0152	98900
1780090080	0.0274	0.0011	4.18	0.025357	0.0274	0.0213	9000
1780003320	0.0263	-0.0011	-4.01	0.02125	0.0263	0.02125	7900
1779917340	0.0274	0	0.00	0.0274	0.0274	0.0274	100
1779830940	0.0274	0.0006	2.24	0.0274	0.0274	0.0274	500
1779485280	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1779398880	0.0268	-0.0012	-4.29	0.02	0.027722	0.02	33700
1779312300	0.028	-0.0005	-1.75	0.028	0.028	0.028	45000
1779225660	0.0285	0.00184	6.90	0.0203	0.0285	0.013	76000
1779139740	0.02666	0.01296	94.60	0.0141	0.0299	0.0141	449100
1778880000	0.0137	0.00471	52.39	0.007	0.0139	0.006	112114
1778793900	0.00899	0.001965	27.97	0.007025	0.00899	0.004	124685
1778707380	0.007025	-0.000975	-12.19	0.00728	0.00764	0.0068	92100
1778620800	0.008	0	0.00	0.008	0.008	0.008	0
1778534400	0.008	0	0.00	0.008	0.008	0.008	0
1778275200	0.008	0	0.00	0.008	0.008	0.008	0
1778188800	0.008	0.0013	19.40	0.007675	0.008	0.007675	35000
1778102520	0.0067	-0.0076	-53.15	0.00855	0.0098	0.0067	170000
1778016000	0.0143	0.012	521.74	0.0065	0.0143	0.0049	209600
1777930140	0.0023	-0.0022	-48.89	0.0045	0.004745	0.0023	149200
1777671000	0.0045	-0.0005	-10.00	0.005	0.00606	0.0045	133102
1777584600	0.005	0	0.00	0.005	0.005	0.005	0
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777066140	0.005	0	0.00	0.005	0.005	0.005	0
1776979740	0.005	0	0.00	0.005	0.005	0.005	0
1776893340	0.005	0	0.00	0.005	0.005	0.005	0
1776806940	0.005	0	0.00	0.005	0.005	0.005	0
1776720540	0.005	0	0.00	0.005	0.005	0.005	0
1776461340	0.005	0	0.00	0.005	0.005	0.005	0
1776374940	0.005	0	0.00	0.005	0.005	0.005	0
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	0	0.00	0.005	0.005	0.005	0
1776115740	0.005	0	0.00	0.005	0.005	0.005	10000
1775856360	0.005	0	0.00	0.005	0.005	0.005	0
1775769960	0.005	0	0.00	0.005	0.005	0.005	0
1775683560	0.005	0	0.00	0.005	0.005	0.005	0
1775597160	0.005	0	0.00	0.005	0.005	0.005	0
1775510760	0.005	0	0.00	0.005	0.005	0.005	0
1775165160	0.005	0	0.00	0.005	0.005	0.005	0
1775078760	0.005	0	0.00	0.005	0.005	0.005	0
1774992360	0.005	0	0.00	0.005	0.005	0.005	0
1774905960	0.005	0	0.00	0.005	0.005	0.005	0
1774646760	0.005	0	0.00	0.005	0.005	0.005	0
1774560360	0.005	0	0.00	0.005	0.005	0.005	0
1774473960	0.005	0	0.00	0.005	0.005	0.005	0
1774387560	0.005	0	0.00	0.0064	0.0064	0.005	60288
1774301160	0.005	0	0.00	0.005	0.005	0.005	0
1774041960	0.005	0	0.00	0.0045	0.005	0.0045	84500
1773955740	0.005	0.001	25.00	0.005	0.005	0.005	500
1773869100	0.004	0	0.00	0.004	0.004	0.004	0
1773782700	0.004	-0.0012	-23.08	0.005	0.005	0.004	70000
1773696540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773437340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773350940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1773264540	0.0052	-0.0006	-10.35	0.0052	0.0052	0.0052	95000
1773129600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1773043200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0