
Dynastar Holdings Inc New (PK) (DYNA)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.06035 | 0.06035 | 0.06035 | 400 | 0.06035 | CS |
12 | 0.03335 | 123.518518519 | 0.027 | 0.13505 | 0.0266 | 2625 | 0.04959857 | CS |
26 | 0.02815 | 87.4223602484 | 0.0322 | 0.13505 | 0.017 | 2483 | 0.04370874 | CS |
52 | 0.03017 | 99.9668654738 | 0.03018 | 0.13505 | 0.017 | 1869 | 0.04250433 | CS |
156 | 0.01535 | 34.1111111111 | 0.045 | 0.193 | 0.01 | 10129 | 0.03644551 | CS |
260 | 0.04835 | 402.916666667 | 0.012 | 0.39 | 0.0005 | 10779 | 0.03739356 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739917440 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1739571840 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1739485440 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1739399040 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1739312640 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1739226240 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1738967040 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1738880640 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1738794240 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1738707840 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1738621440 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1738362240 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1738275840 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1738189440 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1738103040 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1738016640 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1737757440 | 0.06035 | 0.02935 | 94.68 | 0.06035 | 0.06035 | 0.06035 | 400 |
1737671340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737584940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737498540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737152940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737066540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736980140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736893740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736807340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736548140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736375340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736288940 | 0.031 | 0.003 | 10.71 | 0.08 | 0.08 | 0.031 | 200 |
1736202360 | 0.028 | 0.0014 | 5.26 | 0.028 | 0.028 | 0.028 | 100 |
1735942980 | 0.0266 | -0.0136 | -33.83 | 0.1199 | 0.1199 | 0.0266 | 6600 |
1735856760 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1735683960 | 0.0402 | -0.0348 | -46.40 | 0.0898999 | 0.0898999 | 0.0402 | 5800 |
1735597740 | 0.075 | -0.06005 | -44.47 | 0.059 | 0.075 | 0.059 | 7600 |
1735338000 | 0.13505 | 0.10805 | 400.19 | 0.13505 | 0.13505 | 0.13505 | 200 |
1735251600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1735078800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734992400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734646800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734560400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734474000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734387600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734128400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734042000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1733955600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1733869200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1733782800 | 0.027 | 0.01 | 58.82 | 0.027 | 0.027 | 0.027 | 100 |
1733495400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733409000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733322600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733236200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1733149800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732890600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732717800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732631400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732545000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732285800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732199400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732113000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732026600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約