Japan Equity UCITS ETF USD Ireland (EM)【DXJJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	55.908	1.03	1.88	55.908	55.908	55.908	600
1781731740	54.8775	0	0.00	54.8775	54.8775	54.8775	0
1781645340	54.8775	4.59	9.13	54.8775	54.8775	54.8775	388
1781559000	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1781299800	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1781213400	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1781127000	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1781040600	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1780954200	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1780695000	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1780608600	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1780522200	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1780435800	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1780349400	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1780090200	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1780003800	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1779917400	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1779831000	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1779485400	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1779399000	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1779312600	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1779226200	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1779139800	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1778880600	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1778794200	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1778707800	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1778621400	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1778535000	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1778275800	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1778189400	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1778103000	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1778016600	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1777930200	50.2876	0	0.00	50.2876	50.2876	50.2876	0
1777671000	50.2876	0	0.00	50.2876	50.2876	50.2876	2
1777584540	50.2876	-0.38	-0.75	50.2876	50.2876	50.2876	300
1777498200	50.668	0	0.00	50.668	50.668	50.668	0
1777411800	50.668	0	0.00	50.668	50.668	50.668	0
1777325400	50.668	0	0.00	50.668	50.668	50.668	0
1777066080	50.668	0	0.00	50.668	50.668	50.668	0
1776979680	50.668	0	0.00	50.668	50.668	50.668	0
1776893280	50.668	2.13	4.40	50.668	50.668	50.668	530
1776806880	48.534	0	0.00	48.534	48.534	48.534	0
1776720480	48.534	0	0.00	48.534	48.534	48.534	0
1776461280	48.534	0	0.00	48.534	48.534	48.534	0
1776374880	48.534	0	0.00	48.534	48.534	48.534	0
1776288480	48.534	0	0.00	48.534	48.534	48.534	0
1776202080	48.534	0	0.00	48.534	48.534	48.534	0
1776115680	48.534	0	0.00	48.534	48.534	48.534	0
1775856480	48.534	0	0.00	48.534	48.534	48.534	0
1775770080	48.534	0	0.00	48.534	48.534	48.534	0
1775683680	48.534	0	0.00	48.534	48.534	48.534	0
1775597280	48.534	0	0.00	48.534	48.534	48.534	0
1775510880	48.534	0	0.00	48.534	48.534	48.534	0
1775165280	48.534	0	0.00	48.534	48.534	48.534	0
1775078880	48.534	0	0.00	48.534	48.534	48.534	0
1774992480	48.534	0	0.00	48.534	48.534	48.534	0
1774906080	48.534	-1.29	-2.58	48.534	48.534	48.534	219
1774598400	49.821	0	0.00	49.821	49.821	49.821	0
1774512000	49.821	0	0.00	49.821	49.821	49.821	0
1774425600	49.821	0	0.00	49.821	49.821	49.821	0
1774339200	49.821	0	0.00	49.821	49.821	49.821	0
1774252800	49.821	0	0.00	49.821	49.821	49.821	0