Hot Features
プレミアム
Dowa Mining Co (PK) (DWMNF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.06 | -1.68093878846 | 63.06 | 63.06 | 62 | 40 | 62.53 | CS |
| 26 | 28.22 | 83.5405565423 | 33.78 | 75 | 33.78 | 97 | 56.23744186 | CS |
| 52 | 30.0085 | 93.8014785177 | 31.9915 | 75 | 31.9915 | 67 | 51.41411689 | CS |
| 156 | 30.52 | 96.9504447268 | 31.48 | 75 | 30.3 | 147 | 38.73268921 | CS |
| 260 | 21.6 | 53.4653465347 | 40.4 | 75 | 30.3 | 433 | 39.44926206 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780522200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780435800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780349400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780090200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780003800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779917400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779831000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779485400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779399000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779312600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779226200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779139800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778880600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778794200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778707800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778621400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778535000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778275800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778189400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778103000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778016600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777930200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777671000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777584600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777498200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777411800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777325400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777065900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776979500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776893100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776806700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776720300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776461100 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776374700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776288300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776201900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776115500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775856300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775769900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775683500 | 62 | -1.06 | -1.68 | 62 | 62 | 62 | 100 |
| 1775596800 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1775510400 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1775164800 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1775078400 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1774992000 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1774905600 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1774646400 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1774560000 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1774473600 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1774387200 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1774300800 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1774041600 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1773955200 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1773868800 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1773782400 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1773696000 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1773436800 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1773350400 | 63.06 | 0.59 | 0.94 | 63.06 | 63.06 | 63.06 | 100 |
| 1773268080 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1773181680 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1773095280 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1772836080 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1772749680 | 62.47 | -12.53 | -16.71 | 62.47 | 62.47 | 62.47 | 200 |
| 1772611200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
