ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dowa Mining Co (PK)

Dowa Mining Co (PK) (DWMNF)

31.08
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26-0.75-2.3562676720131.8331.8331.08100031.08CS
52-5.73-15.566422167936.813731.0835033.43557143CS
156-13.92-30.93333333334548.9330.74591938.1856537CS
26023.33301.0322580657.7548.937.7561638.86423615CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173954340031.0800.0031.0831.0831.080
173945700031.0800.0031.0831.0831.080
173937060031.0800.0031.0831.0831.080
173928420031.0800.0031.0831.0831.080
173919780031.0800.0031.0831.0831.080
173893860031.0800.0031.0831.0831.080
173885220031.0800.0031.0831.0831.080
173876580031.0800.0031.0831.0831.080
173867940031.0800.0031.0831.0831.080
173859300031.0800.0031.0831.0831.080
173833380031.0800.0031.0831.0831.080
173824740031.0800.0031.0831.0831.080
173816100031.0800.0031.0831.0831.080
173807460031.0800.0031.0831.0831.080
173798820031.0800.0031.0831.0831.080
173772900031.0800.0031.0831.0831.080
173764260031.0800.0031.0831.0831.080
173755620031.0800.0031.0831.0831.080
173746980031.0800.0031.0831.0831.080
173712420031.0800.0031.0831.0831.080
173703780031.0800.0031.0831.0831.080
173695140031.0800.0031.0831.0831.080
173686500031.0800.0031.0831.0831.080
173677860031.0800.0031.0831.0831.080
173651940031.0800.0031.0831.0831.080
173634660031.0800.0031.0831.0831.080
173626020031.0800.0031.0831.0831.080
173617380031.0800.0031.0831.0831.080
173591460031.0800.0031.0831.0831.080
173582820031.0800.0031.0831.0831.080
173565540031.0800.0031.0831.0831.080
173556900031.0800.0031.0831.0831.080
173530980031.0800.0031.0831.0831.080
173522340031.0800.0031.0831.0831.080
173505060031.0800.0031.0831.0831.080
173496420031.0800.0031.0831.0831.080
173470500031.0800.0031.0831.0831.080
173461860031.0800.0031.0831.0831.080
173453220031.0800.0031.0831.0831.080
173444580031.0800.0031.0831.0831.080
173435940031.0800.0031.0831.0831.080
173410020031.0800.0031.0831.0831.080
173401380031.0800.0031.0831.0831.080
173392740031.0800.0031.0831.0831.080
173384100031.0800.0031.0831.0831.080
173375460031.0800.0031.0831.0831.080
173349540031.0800.0031.0831.0831.080
173340900031.0800.0031.0831.0831.080
173332260031.0800.0031.0831.0831.080
173323620031.0800.0031.0831.0831.080
173314980031.0800.0031.0831.0831.080
173289060031.0800.0031.0831.0831.080
173271780031.0800.0031.0831.0831.080
173263140031.0800.0031.0831.0831.080
173254500031.0800.0031.0831.0831.080
173228580031.0800.0031.0831.0831.080
173219940031.0800.0031.0831.0831.080
173211300031.0800.0031.0831.0831.080
173202660031.0800.0031.0831.0831.080
173194020031.0800.0031.0831.0831.080

最近閲覧した銘柄