Dowa Mining Co (PK) (DWMNF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.08 | 31.08 | 31.08 | 0 | 0 | CS |
4 | -0.75 | -2.35626767201 | 31.83 | 31.83 | 31.08 | 1000 | 31.08 | CS |
12 | -5.155 | -14.2265765144 | 36.235 | 36.235 | 31.08 | 667 | 31.08 | CS |
26 | -5.73 | -15.5664221679 | 36.81 | 37 | 31.08 | 350 | 33.43557143 | CS |
52 | -2.84 | -8.37264150943 | 33.92 | 37 | 31.08 | 355 | 33.46884615 | CS |
156 | -10.12 | -24.5631067961 | 41.2 | 48.93 | 30.745 | 782 | 38.57374767 | CS |
260 | 23.33 | 301.032258065 | 7.75 | 48.93 | 7.75 | 605 | 38.86423615 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727386200 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1727299500 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1727213100 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1727126700 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1726867500 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1726781100 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1726694700 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1726608300 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1726521900 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1726262700 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1726176300 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1726089900 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1726003500 | 31.08 | -5.16 | -14.23 | 31.83 | 31.83 | 31.08 | 2000 |
1725917400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1725658200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1725571800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1725485400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1725399000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1725053400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1724967000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1724880600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1724794200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1724707800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1724448600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1724362200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1724275800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1724189400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1724103000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1723843800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1723757400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1723671000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1723584600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1723498200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1723239000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1723152600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1723066200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1722979800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1722864600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1722605400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1722519000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1722432600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1722346200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1722259800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1722000600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1721914200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1721827800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1721741400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1721655000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1721395800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1721309400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1721223000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1721136600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1721050200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1720791000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1720704600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1720618200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1720531800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1720445400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1720186200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1720013400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1719927000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1719840600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1719581400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
1719495000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約