
Dividend 15 Split Corporation II (PK) (DVDDF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.66 | 18.9655172414 | 3.48 | 4.15 | 3.48 | 1467 | 4.11931818 | CS |
12 | 0.66 | 18.9655172414 | 3.48 | 4.15 | 3.48 | 1467 | 4.11931818 | CS |
26 | 0.5577 | 15.5682103676 | 3.5823 | 4.15 | 3.48 | 1100 | 4.11931818 | CS |
52 | 0.74 | 21.7647058824 | 3.4 | 4.15 | 3.4 | 1366 | 3.80966902 | CS |
156 | -0.8596 | -17.19337547 | 4.9996 | 4.9996 | 3.4 | 942 | 3.99436384 | CS |
260 | 0.0594 | 1.45566828408 | 4.0806 | 5.2906 | 1.56969 | 1007 | 4.12166339 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740090000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1740003600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1739917200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1739571600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1739485200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1739398800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1739312400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1739226000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1738966800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1738880400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1738794000 | 4.14 | -0.01 | -0.24 | 4.14 | 4.14 | 4.14 | 100 |
1738708080 | 4.15 | 0.67 | 19.25 | 4.15 | 4.15 | 4.15 | 4100 |
1738621740 | 3.48 | -0.1 | -2.86 | 3.48 | 3.48 | 3.48 | 200 |
1738333800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1738247400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1738161000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1738074600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1737988200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1737729000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1737642600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1737556200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1737469800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1737124200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1737037800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1736951400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1736865000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1736778600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1736519400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1736346600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1736260200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1736173800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1735914600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1735828200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1735655400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1735569000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1735309800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1735223400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1735050600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1734964200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1734705000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1734618600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1734532200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1734445800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1734359400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1734100200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1734013800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1733927400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1733841000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1733754600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1733495400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1733409000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1733322600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1733236200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1733149800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1732890600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1732717800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1732631400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1732545000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1732285800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
1732199400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約