Hot Features
プレミアム
Purpose Ether Staking Corporation ETF (CE) (DTSRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735338540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735252140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735079340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734992940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734733740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734647340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734560940 | 5.3 | -0.02 | -0.38 | 5.3 | 5.3 | 5.3 | 3800 |
| 1734474540 | 5.3202 | 0 | 0.00 | 5.3202 | 5.3202 | 5.3202 | 0 |
| 1734388140 | 5.3202 | 0 | 0.00 | 5.3202 | 5.3202 | 5.3202 | 0 |
| 1734128940 | 5.3202 | -0.13 | -2.38 | 5.3202 | 5.3202 | 5.3202 | 2000 |
| 1734042000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733955600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733869200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733782800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733523600 | 5.45 | 0.25 | 4.81 | 5.45 | 5.45 | 5.45 | 4100 |
| 1733437500 | 5.2 | 0.04 | 0.83 | 5.2785 | 5.2785 | 5.2 | 2368 |
| 1733350980 | 5.1574 | 0.29 | 5.90 | 5.1574 | 5.1574 | 5.1574 | 1000 |
| 1733264700 | 4.87 | -0 | -0.02 | 4.87 | 4.87 | 4.87 | 1325 |
| 1733178540 | 4.8711 | 0 | 0.00 | 4.8711 | 4.8711 | 4.8711 | 0 |
| 1732919340 | 4.8711 | 0 | 0.00 | 4.8711 | 4.8711 | 4.8711 | 0 |
| 1732746540 | 4.8711 | 0.12 | 2.52 | 4.75 | 4.8711 | 4.75 | 864 |
| 1732659960 | 4.7515 | 0 | 0.00 | 4.7515 | 4.7515 | 4.7515 | 0 |
| 1732573560 | 4.7515 | 0.23 | 5.12 | 4.5849 | 4.8211 | 4.5849 | 13192 |
| 1732314300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1732227900 | 4.5199999 | 0.34 | 8.13 | 4.5199999 | 4.5199999 | 4.5199999 | 2500 |
| 1732141740 | 4.18 | -0.02 | -0.48 | 4.18 | 4.18 | 4.18 | 1350 |
| 1732054800 | 4.2 | -0.08 | -1.77 | 4.14 | 4.2 | 4.14 | 1396 |
| 1731968400 | 4.2758 | 0 | 0.00 | 4.2758 | 4.2758 | 4.2758 | 0 |
| 1731709200 | 4.2758 | 0 | 0.00 | 4.2758 | 4.2758 | 4.2758 | 0 |
| 1731622800 | 4.2758 | -0.19 | -4.20 | 4.0578 | 4.2758 | 4.0578 | 1778 |
| 1731536760 | 4.4631 | 0.03 | 0.64 | 4.4631 | 4.4631 | 4.4631 | 411 |
| 1731450000 | 4.4347 | 0 | 0.00 | 4.4347 | 4.4347 | 4.4347 | 0 |
| 1731363600 | 4.4347 | 0.46 | 11.71 | 4.4241 | 4.4347 | 4.4241 | 13600 |
| 1731104400 | 3.97 | 0.37 | 10.28 | 3.9819 | 3.985 | 3.9243 | 27300 |
| 1731018000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730931600 | 3.6 | 0 | 0.00 | 3.641 | 3.641 | 3.6 | 25006 |
| 1730841900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730755500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730496300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730409900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730323500 | 3.6 | -0.03 | -0.85 | 3.65 | 3.65 | 3.6 | 6320 |
| 1730237280 | 3.6307 | 0 | 0.02 | 3.63 | 3.6307 | 3.63 | 1984 |
| 1730150400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729891200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729804800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729718400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729632000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729545600 | 3.63 | 0.18 | 5.22 | 3.6386 | 3.6386 | 3.621 | 9010 |
| 1729286400 | 3.45 | 0.03 | 0.88 | 3.45 | 3.45 | 3.45 | 1460 |
| 1729200360 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729113960 | 3.42 | 0.02 | 0.49 | 3.42 | 3.42 | 3.42 | 600 |
| 1729027740 | 3.4033 | 0 | 0.00 | 3.4033 | 3.4033 | 3.4033 | 0 |
| 1728941340 | 3.4033 | 0 | 0.00 | 3.4033 | 3.4033 | 3.4033 | 0 |
| 1728682140 | 3.4033 | 0 | 0.00 | 3.4033 | 3.4033 | 3.4033 | 0 |
| 1728595740 | 3.4033 | 0 | 0.00 | 3.4033 | 3.4033 | 3.4033 | 0 |
| 1728509340 | 3.4033 | 0 | 0.00 | 3.4033 | 3.4033 | 3.4033 | 0 |
| 1728422940 | 3.4033 | 0 | 0.00 | 3.4033 | 3.4033 | 3.4033 | 0 |
| 1728336540 | 3.4033 | 0 | 0.00 | 3.4033 | 3.4033 | 3.4033 | 0 |
| 1728077340 | 3.4033 | 0 | 0.00 | 3.4033 | 3.4033 | 3.4033 | 0 |
| 1727990940 | 3.4033 | 0 | 0.00 | 3.4033 | 3.4033 | 3.4033 | 0 |
| 1727904540 | 3.4033 | 0 | 0.00 | 3.4033 | 3.4033 | 3.4033 | 0 |
| 1727818140 | 3.4033 | -0.2 | -5.46 | 3.4033 | 3.4033 | 3.4033 | 1000 |
| 1727731200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
