Hot Features
プレミアム
Daimler Truck Holding AG (PK) (DTRUY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4025 | 1.71149144254 | 23.5175 | 25.03 | 23.28 | 63183 | 24.10708606 | DR |
| 4 | 0.83 | 3.59462970983 | 23.09 | 25.2 | 23.07125 | 51596 | 24.10356765 | DR |
| 12 | 0.095 | 0.398740818468 | 23.825 | 26.38 | 22.69 | 56249 | 24.17382901 | DR |
| 26 | 1.77 | 7.99097065463 | 22.15 | 26.45 | 21.32 | 71826 | 24.21376933 | DR |
| 52 | 2.2 | 10.1289134438 | 21.72 | 26.45 | 19.43 | 53405 | 23.40583028 | DR |
| 156 | 6.62 | 38.2658959538 | 17.3 | 26.45 | 14.96 | 37387 | 21.4855506 | DR |
| 260 | 4.92 | 25.8947368421 | 19 | 26.45 | 10.8925 | 40661 | 18.83034379 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 23.92 | 0.2 | 0.84 | 23.58 | 24.1 | 23.58 | 27860 |
| 1781731740 | 23.72 | -0.73 | -2.99 | 24.325 | 24.37 | 23.72 | 46733 |
| 1781645340 | 24.45 | -0.27 | -1.09 | 24.16 | 24.62 | 24.16 | 21525 |
| 1781558940 | 24.72 | 0.54 | 2.23 | 25.03 | 25.03 | 24.63 | 41577 |
| 1781299740 | 24.18 | 0.17 | 0.71 | 24.46 | 24.57 | 24.089 | 30782 |
| 1781213220 | 24.01 | 0.59 | 2.52 | 23.5175 | 24.1 | 23.28 | 175299 |
| 1781126940 | 23.42 | -0.49 | -2.05 | 23.73 | 23.81 | 23.41 | 18277 |
| 1781040540 | 23.91 | 0.02 | 0.08 | 24.125 | 24.245 | 23.58 | 51280 |
| 1780954140 | 23.889994 | 0.47 | 1.99 | 23.46 | 24.05 | 23.46 | 90294 |
| 1780694940 | 23.423 | -0.92 | -3.77 | 23.83 | 23.86 | 23.38 | 32171 |
| 1780608540 | 24.34 | -0.19 | -0.77 | 24.36 | 24.381 | 24.2275 | 35990 |
| 1780522140 | 24.53 | 0.05 | 0.18 | 24.48 | 24.61 | 24.31 | 37972 |
| 1780435740 | 24.485 | 0.52 | 2.15 | 24.41 | 24.6 | 24.36 | 69185 |
| 1780349340 | 23.97 | -0.47 | -1.92 | 24.02 | 24.13 | 23.83 | 34078 |
| 1780090080 | 24.44 | -0.26 | -1.05 | 24.63 | 24.74 | 24.44 | 40754 |
| 1780003320 | 24.7 | -0.35 | -1.40 | 24.49 | 24.81 | 24.393 | 35983 |
| 1779917340 | 25.05 | 0.82 | 3.39 | 25.112 | 25.2 | 24.95 | 44794 |
| 1779830940 | 24.228 | 0.94 | 4.03 | 24.2601 | 24.41 | 24.21 | 86720 |
| 1779484920 | 23.29 | 0.04 | 0.17 | 23.19 | 23.362 | 23.138 | 44321 |
| 1779398880 | 23.25 | 0.02 | 0.09 | 23.09 | 23.42 | 23.07125 | 42588 |
| 1779312300 | 23.23 | 0.52 | 2.29 | 22.86 | 23.3899 | 22.815 | 43754 |
| 1779225660 | 22.71 | -0.53 | -2.27 | 22.91 | 22.98 | 22.69 | 96349 |
| 1779139740 | 23.2376 | 0.16 | 0.68 | 23.4001 | 23.47 | 23.08 | 503570 |
| 1778880000 | 23.08 | -0.52 | -2.20 | 23.2 | 23.2 | 23.0001 | 54323 |
| 1778793900 | 23.6 | 0.14 | 0.60 | 23.89 | 23.98 | 23.59 | 63248 |
| 1778707380 | 23.46 | 0.22 | 0.95 | 23.32 | 23.56 | 23.32 | 52081 |
| 1778621340 | 23.24 | -0.49 | -2.06 | 23.46 | 23.46 | 22.96 | 48476 |
| 1778534940 | 23.73 | -0.16 | -0.67 | 23.91 | 24.01 | 23.71 | 61920 |
| 1778275200 | 23.89 | -1.38 | -5.46 | 23.96 | 24.28 | 23.715 | 38610 |
| 1778188800 | 25.27 | -0.31 | -1.21 | 25.24 | 25.807 | 25.24 | 32511 |
| 1778102520 | 25.580041 | 0.19 | 0.75 | 25.94 | 25.99 | 25.473 | 22438 |
| 1778016000 | 25.389989 | 0.73 | 2.96 | 25.15 | 25.57 | 25.13 | 29771 |
| 1777930140 | 24.66 | -0.54 | -2.14 | 25.06 | 25.09 | 24.49 | 25744 |
| 1777671000 | 25.2 | -0.08 | -0.32 | 25.3 | 25.34 | 25.0901 | 24851 |
| 1777584540 | 25.28 | 0.8 | 3.27 | 24.9032 | 25.36 | 24.87 | 46890 |
| 1777498140 | 24.48 | -0.53 | -2.12 | 24.5099 | 24.61 | 24.34 | 19863 |
| 1777411800 | 25.01 | -0.38 | -1.48 | 25.026 | 25.08 | 24.8501 | 29884 |
| 1777325400 | 25.385 | -0.56 | -2.14 | 25.56 | 25.59 | 25.24 | 33335 |
| 1777065780 | 25.94 | 0.5 | 1.97 | 25.57 | 25.98 | 25.57 | 19046 |
| 1776979740 | 25.44 | -0.17 | -0.66 | 25.509 | 25.744 | 25.284 | 57269 |
| 1776893280 | 25.61 | 0.39 | 1.55 | 25.31 | 25.66 | 25.27 | 30985 |
| 1776806940 | 25.22 | -0.31 | -1.19 | 25.64 | 25.64 | 25.1 | 26062 |
| 1776720540 | 25.525 | -0.13 | -0.49 | 25.55 | 25.64 | 25.43 | 22232 |
| 1776460800 | 25.65 | 0.55 | 2.19 | 26.11 | 26.168 | 25.61 | 32093 |
| 1776374940 | 25.1 | -0.32 | -1.26 | 24.8501 | 25.11 | 24.8501 | 19020 |
| 1776288360 | 25.42 | -0.23 | -0.90 | 25.111 | 25.42 | 25.111 | 20240 |
| 1776202140 | 25.65 | -0.45 | -1.74 | 25.78 | 25.816 | 25.5 | 63488 |
| 1776115740 | 26.1045 | 0.15 | 0.60 | 25.6 | 26.15 | 25.6 | 55639 |
| 1775856000 | 25.95 | -0.13 | -0.50 | 26.25 | 26.38 | 25.8601 | 24420 |
| 1775770140 | 26.08 | -0.1 | -0.38 | 25.73 | 26.29 | 25.73 | 31861 |
| 1775683500 | 26.18 | 1.57 | 6.38 | 25.82 | 26.25 | 25.82 | 43351 |
| 1775596800 | 24.61 | -0.21 | -0.83 | 24.64 | 24.72 | 24.07 | 57783 |
| 1775510940 | 24.815 | 0.22 | 0.87 | 24.3 | 24.895 | 24.3 | 48464 |
| 1775164920 | 24.6 | 0.05 | 0.19 | 24.26 | 24.61 | 24.16 | 153595 |
| 1775078400 | 24.554 | 0.27 | 1.13 | 24.58 | 24.75 | 24.45 | 40086 |
| 1774992540 | 24.28 | 0.99 | 4.25 | 24 | 24.34 | 23.755 | 74834 |
| 1774906080 | 23.29 | -0.23 | -0.98 | 23.54 | 23.64 | 23.29 | 97773 |
| 1774646940 | 23.52 | -0.23 | -0.97 | 23.5575 | 23.715 | 23.38 | 72118 |
| 1774560480 | 23.75 | -0.22 | -0.92 | 23.825 | 23.94 | 23.644 | 64159 |
| 1774473900 | 23.97 | 0.04 | 0.17 | 23.98 | 24.15 | 23.89 | 66273 |
| 1774387560 | 23.929979 | -0.3 | -1.23 | 23.6 | 24 | 23.6 | 84469 |
| 1774300800 | 24.2277 | 1.36 | 5.94 | 23.5 | 24.33 | 23.5 | 1054606 |
| 1774041960 | 22.87 | -0.82 | -3.44 | 23.34 | 23.4 | 22.79 | 83747 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
