Destiny Media Technologies Inc (QB)【DSNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.7	0.7	0.5288	2050	0.7	CS
4	0.0896	14.6788990826	0.6104	0.7505	0.5288	2244	0.67978218	CS
12	0.2	40	0.5	0.814537	0.339	5689	0.66797007	CS
26	0.2561	57.6931741383	0.4439	0.814537	0.2839	6984	0.54884612	CS
52	0.1586	29.2944218692	0.5414	0.814537	0.2447	7250	0.48740378	CS
156	0.0424	6.44768856448	0.6576	1.15	0.2447	6941	0.69203336	CS
260	-0.64	-47.7611940299	1.34	1.63	0.2447	7440	0.80541276	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.7	0	0.00	0.6163999	0.7	0.6163999	200
1780954140	0.7	0	0.00	0.5288	0.7	0.5288	200
1780694940	0.7	0	0.00	0.7	0.7	0.7	0
1780608540	0.7	0	0.00	0.7	0.7	0.7	3900
1780522080	0.7	0	0.00	0.7	0.7	0.7	0
1780435680	0.7	0	0.00	0.7	0.7	0.7	0
1780349280	0.7	0	0.00	0.7	0.7	0.7	0
1780090080	0.7	0.05	7.69	0.7504999	0.7504999	0.7	1600
1780003320	0.65	-0.05	-7.14	0.65	0.65	0.65	1000
1779917340	0.7	0	0.00	0.7	0.7	0.7	4900
1779830520	0.7	0	0.00	0.7	0.7	0.7	0
1779484920	0.7	0	0.00	0.7	0.7	0.7	100
1779398400	0.7	0	0.00	0.7	0.7	0.7	0
1779312000	0.7	0	0.00	0.7	0.7	0.7	0
1779225600	0.7	0	0.00	0.7	0.7	0.7	0
1779139200	0.7	0	0.00	0.7	0.7	0.7	0
1778880000	0.7	0	0.00	0.7	0.7	0.7	3500
1778793900	0.7	0.0896	14.68	0.69495	0.7	0.69495	1000
1778707380	0.6104	0.0079	1.31	0.6104	0.6104	0.6104	4000
1778620800	0.6025	0	0.00	0.6025	0.6025	0.6025	0
1778534400	0.6025	0	0.00	0.6025	0.6025	0.6025	0
1778275200	0.6025	-0.0975	-13.93	0.4081	0.6025	0.4081	1400
1778188800	0.7	0.00455	0.65	0.596956	0.7	0.596956	600
1778102520	0.69545	-0.07985	-10.30	0.5275	0.69545	0.5275	3000
1778016600	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1777930200	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1777671000	0.7753	0	0.00	0.3648	0.7753	0.3648	1600
1777584540	0.7753	0.17755	29.70	0.7753	0.7753	0.7753	1020
1777498200	0.59775	0	0.00	0.59775	0.59775	0.59775	0
1777411800	0.59775	0.01013	1.72	0.59775	0.59775	0.59775	100
1777325400	0.58762	-0.12777	-17.86	0.63068	0.63068	0.58762	640
1777066080	0.71539	0	0.00	0.71539	0.71539	0.71539	0
1776979680	0.71539	0	0.00	0.71539	0.71539	0.71539	0
1776893280	0.71539	-0.05991	-7.73	0.5804	0.71539	0.5804	200
1776806940	0.7753	0	0.00	0.7753	0.7753	0.7753	4023
1776720360	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1776461160	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1776374760	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1776288360	0.7753	0	0.00	0.61365	0.7753	0.61365	1100
1776202140	0.7753	0.1177	17.90	0.7753	0.7753	0.7753	1000
1776115200	0.6576	0	0.00	0.6576	0.6576	0.6576	0
1775856000	0.6576	0.14036	27.14	0.6576	0.6576	0.6576	200
1775770140	0.51724	0.09724	23.15	0.339	0.51724	0.339	45175
1775683500	0.42	-0.3666	-46.61	0.47746	0.47746	0.4158	12885
1775596800	0.7866	0.0114	1.47	0.7866	0.7866	0.7866	142
1775510940	0.7752	-0.0348	-4.30	0.7752	0.7752	0.7752	1000
1775164920	0.81	0.0088	1.10	0.521175	0.81	0.521175	3000
1775078400	0.8012	0.0019	0.24	0.7994	0.814537	0.7994	13000
1774992480	0.7993	0	0.00	0.7993	0.7993	0.7993	0
1774906080	0.7993	0.1043001	15.01	0.592284	0.7993	0.592284	57500
1774646940	0.6949999	0.1449999	26.36	0.6949999	0.6949999	0.6949999	5000
1774560300	0.55	0	0.00	0.55	0.55	0.55	0
1774473900	0.55	0	0.00	0.5358	0.55	0.5358	2000
1774387740	0.55	0	0.00	0.55	0.55	0.55	0
1774301340	0.55	0	0.00	0.55	0.55	0.55	0
1774042140	0.55	0	0.00	0.55	0.55	0.55	0
1773955740	0.55	0.05	10.00	0.55	0.55	0.55	7100
1773869100	0.5	0	0.00	0.5	0.5	0.5	0
1773782700	0.5	0	0.00	0.5	0.5	0.5	160
1773696540	0.5	0	0.00	0.5	0.5	0.5	0
1773437340	0.5	0	0.00	0.5	0.5	0.5	3000
1773350400	0.5	0.05	11.11	0.5	0.5	0.5	2000
1773264540	0.45	0	0.00	0.45	0.45	0.45	0
1773178140	0.45	0	0.00	0.45	0.45	0.45	0