Destiny Media Technologies Inc (QB)【DSNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.077	-11	0.7	0.7	0.3172	1100	0.6846	CS
12	0.284	83.7758112094	0.339	0.7753	0.3172	3266	0.59800589	CS
26	0.20995	50.8291974337	0.41305	0.814537	0.3172	5047	0.59185165	CS
52	0.083	15.3703703704	0.54	0.814537	0.2447	7236	0.48560874	CS
156	-0.2912	-31.8529862175	0.9142	1.15	0.2447	6945	0.69090168	CS
260	-0.847	-57.619047619	1.47	1.63	0.2447	7246	0.78564094	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	0.623	0	0.00	0.623	0.623	0.623	0
1782854940	0.623	0	0.00	0.623	0.623	0.623	0
1782768540	0.623	0	0.00	0.623	0.623	0.623	0
1782509340	0.623	0	0.00	0.623	0.623	0.623	0
1782422940	0.623	0	0.00	0.623	0.623	0.623	0
1782336540	0.623	0	0.00	0.623	0.623	0.623	0
1782250140	0.623	0	0.00	0.623	0.623	0.623	0
1782163740	0.623	0	0.00	0.623	0.623	0.623	0
1781818140	0.623	0	0.00	0.623	0.623	0.623	0
1781731740	0.623	0	0.00	0.623	0.623	0.623	0
1781645340	0.623	-0.077	-11.00	0.3172	0.623	0.3172	1100
1781558940	0.7	0	0.00	0.7	0.7	0.7	0
1781299740	0.7	0	0.00	0.7	0.7	0.7	100
1781213340	0.7	0	0.00	0.7	0.7	0.7	0
1781126940	0.7	0	0.00	0.7	0.7	0.7	0
1781040540	0.7	0	0.00	0.6163999	0.7	0.6163999	200
1780954140	0.7	0	0.00	0.5288	0.7	0.5288	200
1780694940	0.7	0	0.00	0.7	0.7	0.7	0
1780608540	0.7	0	0.00	0.7	0.7	0.7	3900
1780522080	0.7	0	0.00	0.7	0.7	0.7	0
1780435680	0.7	0	0.00	0.7	0.7	0.7	0
1780349280	0.7	0	0.00	0.7	0.7	0.7	0
1780090080	0.7	0.05	7.69	0.7504999	0.7504999	0.7	1600
1780003320	0.65	-0.05	-7.14	0.65	0.65	0.65	1000
1779917340	0.7	0	0.00	0.7	0.7	0.7	4900
1779830520	0.7	0	0.00	0.7	0.7	0.7	0
1779484920	0.7	0	0.00	0.7	0.7	0.7	100
1779398400	0.7	0	0.00	0.7	0.7	0.7	0
1779312000	0.7	0	0.00	0.7	0.7	0.7	0
1779225600	0.7	0	0.00	0.7	0.7	0.7	0
1779139200	0.7	0	0.00	0.7	0.7	0.7	0
1778880000	0.7	0	0.00	0.7	0.7	0.7	3500
1778793900	0.7	0.0896	14.68	0.69495	0.7	0.69495	1000
1778707380	0.6104	0.0079	1.31	0.6104	0.6104	0.6104	4000
1778620800	0.6025	0	0.00	0.6025	0.6025	0.6025	0
1778534400	0.6025	0	0.00	0.6025	0.6025	0.6025	0
1778275200	0.6025	-0.0975	-13.93	0.4081	0.6025	0.4081	1400
1778188800	0.7	0.00455	0.65	0.596956	0.7	0.596956	600
1778102520	0.69545	-0.07985	-10.30	0.5275	0.69545	0.5275	3000
1778016600	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1777930200	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1777671000	0.7753	0	0.00	0.3648	0.7753	0.3648	1600
1777584540	0.7753	0.17755	29.70	0.7753	0.7753	0.7753	1020
1777498200	0.59775	0	0.00	0.59775	0.59775	0.59775	0
1777411800	0.59775	0.01013	1.72	0.59775	0.59775	0.59775	100
1777325400	0.58762	-0.12777	-17.86	0.63068	0.63068	0.58762	640
1777066080	0.71539	0	0.00	0.71539	0.71539	0.71539	0
1776979680	0.71539	0	0.00	0.71539	0.71539	0.71539	0
1776893280	0.71539	-0.05991	-7.73	0.5804	0.71539	0.5804	200
1776806940	0.7753	0	0.00	0.7753	0.7753	0.7753	4023
1776720360	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1776461160	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1776374760	0.7753	0	0.00	0.7753	0.7753	0.7753	0
1776288360	0.7753	0	0.00	0.61365	0.7753	0.61365	1100
1776202140	0.7753	0.1177	17.90	0.7753	0.7753	0.7753	1000
1776115200	0.6576	0	0.00	0.6576	0.6576	0.6576	0
1775856000	0.6576	0.14036	27.14	0.6576	0.6576	0.6576	200
1775770140	0.51724	0.09724	23.15	0.339	0.51724	0.339	45175
1775683500	0.42	-0.3666	-46.61	0.47746	0.47746	0.4158	12885
1775596800	0.7866	0.0114	1.47	0.7866	0.7866	0.7866	142
1775510940	0.7752	-0.0348	-4.30	0.7752	0.7752	0.7752	1000
1775164920	0.81	0.0088	1.10	0.521175	0.81	0.521175	3000