Hot Features
プレミアム
Daiwa Sec Grp Inc (PK) (DSECF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 4.13978494624 | 9.3 | 9.685 | 9.3 | 358 | 9.685 | CS |
| 4 | 0.815 | 9.18827508455 | 8.87 | 9.78 | 8.87 | 672 | 9.1763244 | CS |
| 12 | 1.735 | 21.8238993711 | 7.95 | 9.78 | 7.95 | 2617 | 9.35741281 | CS |
| 26 | 1.735 | 21.8238993711 | 7.95 | 9.78 | 7.95 | 1751 | 9.28829161 | CS |
| 52 | 2.885 | 42.4264705882 | 6.8 | 9.78 | 6.54 | 1368 | 8.45191914 | CS |
| 156 | 4.66 | 92.736318408 | 5.025 | 9.78 | 4.975 | 3176 | 6.8873204 | CS |
| 260 | 4.045 | 71.719858156 | 5.64 | 9.78 | 3.79 | 3559 | 5.93891872 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 9.685 | -0.1 | -0.97 | 9.3 | 9.685 | 9.3 | 358 |
| 1780608540 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780522140 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780435740 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780349340 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780090140 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780003740 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779917340 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779830940 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779485340 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779398940 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779312540 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779226140 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1779139740 | 9.78 | 0.91 | 10.26 | 9.78 | 9.78 | 9.78 | 358 |
| 1778880540 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778794140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778707740 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778621340 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778534940 | 8.8699999 | 0.92 | 11.57 | 8.8699999 | 8.8699999 | 8.8699999 | 1300 |
| 1778275800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778189400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778103000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778016600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1777930200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1777671000 | 7.95 | -1.43 | -15.24 | 7.95 | 7.95 | 7.95 | 0 |
| 1777584540 | 9.37981 | 1.43 | 17.99 | 9.37981 | 9.37981 | 9.37981 | 16300 |
| 1777498200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1777411800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1777325400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1777017600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776931200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776844800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776758400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776672000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776412800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776326400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776240000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776153600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776067200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775808000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775721600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775635200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775548800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775462400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775116800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775030400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1774944000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1774857600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1774598400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1774512000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1774425600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1774339200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1774252800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1773993600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1773907200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1773820800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1773734400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1773648000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1773388800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1773302400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1773216000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1773129600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1773043200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
