Hot Features
プレミアム
Dragerwerk Ag (PK) (DRWKF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 47.11 | 47.11 | 47.11 | 120 | 47.11 | CS |
| 26 | -5.89 | -11.1132075472 | 53 | 53 | 47.11 | 141 | 50.61029586 | CS |
| 52 | -4.08 | -7.97030670053 | 51.19 | 56 | 47.11 | 188 | 51.99483591 | CS |
| 156 | -7.09 | -13.0811808118 | 54.2 | 56 | 37.91 | 373 | 45.68839149 | CS |
| 260 | -10.89 | -18.775862069 | 58 | 109 | 37.91 | 471 | 71.65941058 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738016400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1737757200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1737670800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1737584400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1737498000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1737152400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1737066000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736979600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736893200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736806800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736547600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736374800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736288400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736202000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735942800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735856400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735683600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735597200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735338000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735251600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1735078800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734992400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734733200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734646800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734560400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734474000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734387600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734128400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1734042000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733955600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733869200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733782800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733523600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733437200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733350800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733264400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1733178000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732918800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732746000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732659600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732573200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732314000 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732227600 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732141200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1732054800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731968400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731709200 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1731622800 | 47.11 | -4.64 | -8.97 | 47.11 | 47.11 | 47.11 | 120 |
| 1731508200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731421800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731335400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731076200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730989800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730903400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730817000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730730600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730471400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730385000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730298600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730212200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730125800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
