Dirtt Environmental Solutions Ltd (PK)【DRTTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0638	9.7226455349	0.6562	0.72	0.65165	40043	0.67813294	CS
4	0.0644	9.8230628432	0.6556	0.72	0.5577	60076	0.63552841	CS
12	0.1856	34.7305389222	0.5344	0.77875	0.4725	55015	0.65539402	CS
26	0.307	74.3341404358	0.413	0.77875	0.3932	43467	0.59365993	CS
52	0.33998	89.4637124362	0.38002	0.77875	0.2793	36271	0.53947853	CS
156	-3.55863	-83.1721836195	4.27863	4.27863	0.2402	35755	0.49357834	CS
260	-3.55863	-83.1721836195	4.27863	4.27863	0.2402	35309	0.49357834	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735856700	0.72	0.0250001	3.60	0.7133699	0.72	0.7133699	7153
1735683960	0.6949999	0.0349999	5.30	0.66	0.7033819	0.65605	35475
1735597740	0.66	-0.0145	-2.15	0.6791	0.6791	0.66	32469
1735338000	0.6745	0.0083	1.25	0.6562	0.6745	0.6516499	85076
1735252020	0.6662	0.0052	0.79	0.7	0.7	0.62	66271
1735078800	0.661	0	0.00	0.661	0.661	0.661	0
1734992400	0.661	0.042	6.79	0.6399	0.6681	0.6399	26621
1734733200	0.619	0.039	6.72	0.609	0.619	0.609	1495
1734646800	0.58	-0.0226	-3.75	0.58	0.58	0.58	194
1734560940	0.6026	-0.0264	-4.20	0.5577	0.6516	0.5577	174985
1734474360	0.629	-0.0013	-0.21	0.624	0.629	0.594	19727
1734388140	0.6303	0.0003	0.05	0.6301	0.63598	0.63	9477
1734128940	0.63	-0.02	-3.08	0.654	0.654	0.6252	31993
1734042480	0.65	0	0.00	0.65	0.65	0.65	22896
1733955900	0.65	0.0201	3.19	0.64	0.6596	0.64	27520
1733869200	0.6299	-0.0001	-0.02	0.63715	0.66	0.6	148951
1733782800	0.63	0.01	1.61	0.61	0.64005	0.61	186630
1733523600	0.62	-0.07	-10.14	0.6556	0.66	0.6165	144356
1733437500	0.6899999	0	0.00	0.7	0.7	0.6716	104623
1733350980	0.6899999	-0.035	-4.83	0.6971	0.6971	0.68	14906
1733264700	0.725	0.0350001	5.07	0.6892	0.7399	0.68278	51396
1733178180	0.6899999	-0.01	-1.43	0.67675	0.731	0.651	6255
1732918200	0.7	0.02	2.94	0.719	0.719	0.6931	14310
1732746540	0.68	-0.09	-11.69	0.6929999	0.725	0.64	67945
1732660140	0.77	0.0770001	11.11	0.7113	0.77875	0.7	87524
1732573560	0.6929999	0.0429999	6.62	0.67	0.6929999	0.6593	21150
1732314000	0.65	0.0223	3.55	0.635	0.65	0.6	175762
1732227900	0.6277	-0.0051	-0.81	0.6334	0.6334	0.6225	5384
1732141740	0.6328	-0.0372	-5.55	0.651	0.651	0.61	56307
1732054800	0.67	-0.015	-2.19	0.685	0.685	0.6661	43922
1731968640	0.685	0.0507	7.99	0.6055	0.6869499	0.6055	59739
1731709260	0.6343	0.0043	0.68	0.635	0.635	0.6343	4345
1731622800	0.63	0	0.00	0.63	0.63	0.63	10429
1731536760	0.63	-0.01	-1.56	0.61515	0.6324999	0.61515	19708
1731450480	0.64	0.0112	1.78	0.64	0.645	0.62	49332
1731363600	0.6288	-0.0012	-0.19	0.5904	0.6288	0.575	27277
1731104400	0.63	0	0.00	0.64	0.64	0.592	127532
1731018540	0.63	-0.03765	-5.64	0.65715	0.65715	0.63	8226
1730931600	0.66765	-0.01745	-2.55	0.6928	0.6928	0.66765	18677
1730845680	0.6851	0.0351	5.40	0.65	0.7	0.65	42671
1730759160	0.65	0.015	2.36	0.623	0.65	0.623	21964
1730496420	0.635	-0.03154	-4.73	0.66	0.67345	0.6221	49229
1730409780	0.66654	-0.00346	-0.52	0.66654	0.66654	0.66654	507
1730323500	0.67	0.02	3.08	0.6505	0.68	0.6383	40130
1730237280	0.65	-0.02	-2.99	0.63	0.65	0.62148	23516
1730150880	0.67	-0.0052	-0.77	0.6482	0.685	0.6482	23400
1729891500	0.6752	-0.0123	-1.79	0.68	0.68	0.66	92674
1729805160	0.6875	0.0001	0.01	0.68	0.6949	0.68	26818
1729718940	0.6874	0.00727	1.07	0.6774	0.6874	0.6765	12424
1729632300	0.68013	-0.01987	-2.84	0.725	0.725	0.68	44449
1729545600	0.7	-0.0225	-3.11	0.7264	0.7264	0.7	57456
1729286400	0.7225	0.0425	6.25	0.6925599	0.7225	0.6748	92818
1729200000	0.68	0	0.00	0.68	0.68	0.65855	60313
1729113960	0.68	0.03	4.62	0.649	0.6999	0.6398	30112
1729027680	0.65	0.05	8.33	0.605	0.65559	0.605	237970
1728941220	0.6	-0.02	-3.23	0.4725	0.6514	0.4725	102697
1728681900	0.62	0.0942	17.92	0.5344	0.62	0.5344	125677
1728595560	0.5258	-0.0042	-0.79	0.5275	0.53	0.5225	22981
1728508800	0.53	0.02	3.92	0.525	0.53	0.525	29020
1728422580	0.51	0.01	2.00	0.498	0.51	0.496	65455
1728336000	0.5	0	0.00	0.4967	0.5	0.4904	38579
1728077220	0.5	-0.015	-2.91	0.5027	0.5199	0.5	22717
1727990760	0.515	-0.005	-0.96	0.5161	0.5188	0.5027	21496