Hot Features
プレミアム
Jet2 PLC (PK) (DRTGF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0348 | -0.19627749577 | 17.73 | 17.73 | 17.6952 | 950 | 17.6952 | CS |
| 4 | 1.8972 | 12.0091150779 | 15.798 | 17.73 | 15.5528 | 1165 | 16.37130766 | CS |
| 12 | 2.725 | 18.2028296215 | 14.9702 | 17.73 | 14.32 | 5226 | 15.27994094 | CS |
| 26 | -1.1893 | -6.29775742011 | 18.8845 | 19.25 | 14.07 | 5570 | 15.04190645 | CS |
| 52 | -6.4148 | -26.6063873911 | 24.11 | 25.32 | 14.07 | 3283 | 15.93674033 | CS |
| 156 | 2.9452 | 19.9674576271 | 14.75 | 25.32 | 13 | 2537 | 16.67319597 | CS |
| 260 | -0.1548 | -0.867226890756 | 17.85 | 25.32 | 9.28 | 2658 | 16.39573336 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 17.6952 | 0 | 0.00 | 17.6952 | 17.6952 | 17.6952 | 0 |
| 1781731740 | 17.6952 | 0 | 0.00 | 17.6952 | 17.6952 | 17.6952 | 0 |
| 1781645340 | 17.6952 | 0 | 0.00 | 17.6952 | 17.6952 | 17.6952 | 0 |
| 1781558940 | 17.6952 | 0.68 | 4.00 | 17.73 | 17.73 | 17.6952 | 950 |
| 1781299740 | 17.015 | 0 | 0.00 | 17.015 | 17.015 | 17.015 | 0 |
| 1781213340 | 17.015 | 0 | 0.00 | 17.015 | 17.015 | 17.015 | 0 |
| 1781126940 | 17.015 | 0 | 0.00 | 17.015 | 17.015 | 17.015 | 0 |
| 1781040540 | 17.015 | 0 | 0.00 | 17.015 | 17.015 | 17.015 | 0 |
| 1780954140 | 17.015 | 0 | 0.00 | 17.015 | 17.015 | 17.015 | 0 |
| 1780694940 | 17.015 | 0 | 0.00 | 17.015 | 17.015 | 17.015 | 0 |
| 1780608540 | 17.015 | 1.08 | 6.74 | 17.015 | 17.015 | 17.015 | 391 |
| 1780522080 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1780435680 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1780349280 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1780090080 | 15.94 | 0.39 | 2.49 | 15.94 | 15.94 | 15.94 | 3120 |
| 1780003320 | 15.5528 | 0.98 | 6.75 | 15.798 | 15.798 | 15.5528 | 200 |
| 1779917340 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1779830940 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1779485340 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1779398940 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1779312540 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1779226140 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1779139740 | 14.57 | 0.17 | 1.18 | 14.32 | 14.715 | 14.32 | 1183 |
| 1778880000 | 14.4 | -0.31 | -2.11 | 14.4 | 14.4 | 14.4 | 1000 |
| 1778793900 | 14.71 | -0.93 | -5.95 | 15 | 15 | 14.71 | 797 |
| 1778707740 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1778621340 | 15.64 | -0.41 | -2.55 | 15.64 | 15.64 | 15.64 | 200 |
| 1778534520 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1778275320 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1778188920 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1778102520 | 16.05 | 0.95 | 6.29 | 15.99 | 16.25 | 15.99 | 10086 |
| 1778016540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777930140 | 15.1 | -0.7 | -4.43 | 15.1 | 15.1 | 15.1 | 928 |
| 1777671000 | 15.8 | 0.68 | 4.50 | 15.8 | 15.8 | 15.8 | 1835 |
| 1777584600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1777498200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1777411800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1777325400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1777065780 | 15.12 | -0.15 | -0.98 | 15.12 | 15.12 | 15.12 | 575 |
| 1776979740 | 15.27 | -0.34 | -2.15 | 15.2753 | 15.2753 | 15.27 | 585 |
| 1776893280 | 15.6056 | -0.97 | -5.82 | 15.7182 | 15.7182 | 15.6056 | 765 |
| 1776806400 | 16.570799 | 0 | 0.00 | 16.570799 | 16.570799 | 16.570799 | 0 |
| 1776720000 | 16.570799 | 0 | 0.00 | 16.570799 | 16.570799 | 16.570799 | 0 |
| 1776460800 | 16.570799 | 0.32 | 1.95 | 16.2 | 16.570799 | 16.2 | 1797 |
| 1776374760 | 16.2534 | 0 | 0.00 | 16.2534 | 16.2534 | 16.2534 | 0 |
| 1776288360 | 16.2534 | 1.11 | 7.35 | 16.2534 | 16.2534 | 16.2534 | 2700 |
| 1776202140 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1776115740 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1775856540 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1775770140 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1775683740 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1775597340 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1775510940 | 15.14 | 0.08 | 0.50 | 15.14 | 15.14 | 15.14 | 286 |
| 1775165280 | 15.0647 | 0 | 0.00 | 15.0647 | 15.0647 | 15.0647 | 0 |
| 1775078880 | 15.0647 | 0 | 0.00 | 15.0647 | 15.0647 | 15.0647 | 0 |
| 1774992480 | 15.0647 | 0 | 0.00 | 15.0647 | 15.0647 | 15.0647 | 0 |
| 1774906080 | 15.0647 | 0 | 0.00 | 15.0647 | 15.0647 | 15.0647 | 0 |
| 1774646880 | 15.0647 | 0 | 0.00 | 15.0647 | 15.0647 | 15.0647 | 0 |
| 1774560480 | 15.0647 | 0.63 | 4.40 | 14.9702 | 15.1397 | 14.7699 | 77115 |
| 1774473600 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1774387200 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1774300800 | 14.43 | -0.07 | -0.48 | 14.43 | 14.43 | 14.43 | 85742 |
| 1774042140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773955740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
