Dror OrthoDesign Inc (PK)【DROR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0048	77.4193548387	0.0062	0.011	0.0062	178402	0.00960574	CS
4	0.0045	69.2307692308	0.0065	0.011	0.0041	96775	0.00788217	CS
12	0.0025	29.4117647059	0.0085	0.011	0.0022	56394	0.00719896	CS
26	-0.019	-63.3333333333	0.03	0.03	0.0022	53912	0.00817963	CS
52	0.0028	34.1463414634	0.0082	0.042	0.0011	51808	0.01381293	CS
156	-0.01	-47.619047619	0.021	0.042	0.0011	62363	0.01110841	CS
260	-0.01	-47.619047619	0.021	0.042	0.0011	62363	0.01110841	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.011	0.0047	74.60	0.007	0.011	0.007	502106
1781040540	0.0063	0.0001	1.61	0.0063	0.0063	0.0063	202500
1780954140	0.0062	0	0.00	0.0062	0.0062	0.0062	5000
1780694940	0.0062	-0.001	-13.89	0.0062	0.0062	0.0062	4000
1780608540	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1780522140	0.0072	0	0.00	0.0065	0.0072	0.0065	50000
1780435740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1780349340	0.0072	0	0.00	0.0072	0.0072	0.0072	105000
1780090080	0.0072	0.0022	44.00	0.0072	0.0072	0.0072	10001
1780003320	0.005	0	0.00	0.005	0.005	0.005	100000
1779917340	0.005	0	0.00	0.005	0.005	0.005	10000
1779830940	0.005	0.0009	21.95	0.005	0.005	0.005	100000
1779484920	0.0041	-0.0031	-43.06	0.0041	0.0065	0.0041	89225
1779398700	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779312300	0.0072	0.0007	10.77	0.0072	0.0072	0.0072	100000
1779225660	0.0065	0	0.00	0.0065	0.0065	0.0065	32020
1779139200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1778880000	0.0065	0	0.00	0.0065	0.0065	0.0065	45000
1778793780	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1778707380	0.0065	0	0.00	0.0022	0.0065	0.0022	400
1778621340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1778534940	0.0065	0	0.00	0.0065	0.0065	0.0065	10000
1778275200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1778188800	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	10000
1778102520	0.006	-0.0005	-7.69	0.006	0.00625	0.006	119900
1778016000	0.0065	0.0015	30.00	0.0065	0.0065	0.0065	94899
1777930140	0.005	0	0.00	0.005	0.005	0.005	94326
1777671000	0.005	0	0.00	0.005	0.005	0.005	33293
1777584540	0.005	-0.0015	-23.08	0.005	0.005	0.005	10010
1777498200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777411800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777325400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777066140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776979740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776893340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776806940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776720540	0.0065	0	0.00	0.0065	0.0065	0.0065	2000
1776461340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776374940	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	833
1776288360	0.007	0.002	40.00	0.0072	0.0072	0.007	80000
1776202140	0.005	-0.001	-16.67	0.005	0.005	0.005	17500
1776115200	0.006	0	0.00	0.006	0.006	0.006	0
1775856000	0.006	0	0.00	0.006	0.006	0.006	0
1775769600	0.006	0	0.00	0.006	0.006	0.006	0
1775683200	0.006	0	0.00	0.006	0.006	0.006	0
1775596800	0.006	-0.0012	-16.67	0.006	0.006	0.006	43160
1775510940	0.0072	0.0012	20.00	0.0072	0.0072	0.0072	5000
1775164800	0.006	0	0.00	0.006	0.006	0.006	0
1775078400	0.006	0.0008	15.38	0.006	0.006	0.006	105001
1774992480	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1774906080	0.0052	-0.0001	-1.89	0.0052	0.0052	0.0052	50000
1774646940	0.0053	0	0.00	0.0053	0.0053	0.0053	15001
1774560480	0.0053	-0.001	-15.87	0.0053	0.0053	0.0053	5900
1774473900	0.0063	-0.0026	-29.21	0.0053	0.0063	0.0053	22500
1774387560	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1774301160	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1774041960	0.0089	0.0036	67.92	0.0089	0.0089	0.0089	5000
1773955740	0.0053	-0.0032	-37.65	0.0085	0.0085	0.0053	7000
1773869340	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	20000
1773782700	0.008	0.0001	1.27	0.0053	0.008	0.0053	36761
1773696540	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1773437340	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1773350940	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1773264540	0.0079	0.0004	5.33	0.0052	0.0079	0.0052	78000