Hot Features
プレミアム
Deliveroo PLC (PK) (DROOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.119 | -6.84301322599 | 1.739 | 1.739 | 1.62 | 400 | 1.634875 | CS |
| 4 | -0.18 | -10 | 1.8 | 2.115 | 1.62 | 9311 | 1.91728547 | CS |
| 12 | -0.42 | -20.5882352941 | 2.04 | 2.115 | 1.62 | 17977 | 1.93180619 | CS |
| 26 | -0.19 | -10.4972375691 | 1.81 | 2.24 | 1.55 | 13312 | 1.92427665 | CS |
| 52 | -0.2295 | -12.4087591241 | 1.8495 | 2.24 | 1.406 | 10100 | 1.90435461 | CS |
| 156 | -2.33 | -58.9873417722 | 3.95 | 4.3485 | 0.8447 | 77455 | 1.2783706 | CS |
| 260 | -2.38 | -59.5 | 4 | 7.65 | 0.8447 | 55628 | 1.50936959 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732314540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732228140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732141740 | 1.62 | -0.12 | -6.84 | 1.6256 | 1.6256 | 1.62 | 700 |
| 1732055040 | 1.739 | 0 | 0.00 | 1.739 | 1.739 | 1.739 | 0 |
| 1731968640 | 1.739 | -0.16 | -8.47 | 1.739 | 1.739 | 1.739 | 100 |
| 1731709200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731622800 | 1.9 | -0.22 | -10.17 | 1.9 | 1.9 | 1.9 | 40000 |
| 1731536760 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731450360 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731363960 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731104760 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731018360 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1730931960 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1730845560 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1730759160 | 2.115 | 0.32 | 17.50 | 2.115 | 2.115 | 2.115 | 5055 |
| 1730496480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730410080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730323680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730237280 | 1.8 | -0.14 | -7.22 | 1.8 | 1.8 | 1.8 | 700 |
| 1730150700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729891500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729805100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729718700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729632300 | 1.94 | 0.16 | 9.11 | 1.94 | 1.94 | 1.94 | 5000 |
| 1729546080 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729286880 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729200480 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729114080 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729027680 | 1.778 | -0.13 | -6.91 | 1.778 | 1.778 | 1.778 | 300 |
| 1728941100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728681900 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 13150 |
| 1728595740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728509340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728422940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728336540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728077340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727990940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727904540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727818140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 500 |
| 1727731800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727472600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727386200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 155922 |
| 1727299200 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 700 |
| 1727213340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727126940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726867740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726781340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726694940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726608540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726522140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726262940 | 1.8 | 0.1 | 5.76 | 1.8 | 1.8 | 1.8 | 2717 |
| 1726176240 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1726089840 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1726003440 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1725917040 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1725657840 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1725571440 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1725485040 | 1.702 | -0.1 | -5.44 | 1.702 | 1.702 | 1.702 | 100 |
| 1725398880 | 1.8 | -0.28 | -13.46 | 1.8 | 1.8 | 1.8 | 1000 |
| 1725053340 | 2.08 | 0.04 | 1.96 | 2.04 | 2.08 | 2.04 | 43715 |
| 1724941800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724855400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724769000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724682600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
