Dream Homes and Development Corporation (EM)【DREM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0133	0.0133	0.0133	15000	0.0133	CS
12	-0.0011	-7.63888888889	0.0144	0.0144	0.0133	23925	0.01387847	CS
26	-0.0112	-45.7142857143	0.0245	0.029	0.0133	14754	0.01727103	CS
52	-0.0066	-33.1658291457	0.0199	0.03	0.0091	17384	0.02123267	CS
156	-0.0477	-78.1967213115	0.061	0.07	0.0091	29125	0.03293015	CS
260	-0.0517	-79.5384615385	0.065	0.32	0.0091	51886	0.08839298	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1781040540	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1780954140	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1780694940	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1780608540	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1780522140	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1780435740	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1780349340	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1780090140	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1780003740	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1779917340	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1779830940	0.0133	-0.001	-6.99	0.0133	0.0133	0.0133	15000
1779484920	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1779398520	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1779312120	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1779225720	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1779139320	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778880120	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778793720	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778707320	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778620920	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778534520	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778275320	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778188920	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778102520	0.0143	0.0008	5.93	0.0143	0.0143	0.0143	800
1778016600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777930200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777671000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777584600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777498200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777411800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777325400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777066140	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776979740	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776893340	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776806940	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776720540	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776461340	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1776374940	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	26000
1776288540	0.014	0	0.00	0.014	0.014	0.014	0
1776202140	0.014	0	0.00	0.014	0.014	0.014	0
1776115740	0.014	0	0.00	0.014	0.014	0.014	0
1775856540	0.014	0	0.00	0.014	0.014	0.014	0
1775770140	0.014	0	0.00	0.014	0.014	0.014	0
1775683740	0.014	0	0.00	0.014	0.014	0.014	0
1775597340	0.014	0	0.00	0.014	0.014	0.014	0
1775510940	0.014	0	0.00	0.014	0.014	0.014	36100
1775165340	0.014	0	0.00	0.014	0.014	0.014	0
1775078940	0.014	0	0.00	0.014	0.014	0.014	0
1774992540	0.014	0	0.00	0.014	0.014	0.014	0
1774906140	0.014	0	0.00	0.014	0.014	0.014	0
1774646940	0.014	0	0.00	0.014	0.014	0.014	0
1774560540	0.014	0	0.00	0.014	0.014	0.014	0
1774474140	0.014	0	0.00	0.014	0.014	0.014	0
1774387740	0.014	0	0.00	0.014	0.014	0.014	0
1774301340	0.014	0	0.00	0.014	0.014	0.014	0
1774042140	0.014	0	0.00	0.014	0.014	0.014	0
1773955740	0.014	-0.007	-33.33	0.0144	0.0144	0.014	113500
1773868920	0.021	0	0.00	0.021	0.021	0.021	0
1773782520	0.021	0	0.00	0.021	0.021	0.021	0
1773696120	0.021	-0.001	-4.55	0.021	0.021	0.021	7500
1773437280	0.022	0	0.00	0.022	0.022	0.022	0
1773350880	0.022	0	0.00	0.022	0.022	0.022	0
1773264480	0.022	0	0.00	0.022	0.022	0.022	0