Dominos Pizza Australia New Zealand (PK)【DPZUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.5	12.5	12.5	325	12.5	CS
12	0.3	2.45901639344	12.2	13.81	11.2	1381	11.91228333	CS
26	-1.8	-12.5874125874	14.3	15.6	11.2	1666	13.39795512	CS
52	-1.5	-10.7142857143	14	15.6	8.27	1072	12.34529676	CS
156	-21.39	-63.115963411	33.89	39.43	8.27	910	17.28483917	CS
260	-81.41	-86.6893834522	93.91	113.8051	8.27	829	26.35759138	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126520	12.5	0	0.00	12.5	12.5	12.5	0
1781040120	12.5	0	0.00	12.5	12.5	12.5	0
1780953720	12.5	0	0.00	12.5	12.5	12.5	0
1780694520	12.5	0	0.00	12.5	12.5	12.5	0
1780608120	12.5	0	0.00	12.5	12.5	12.5	0
1780521720	12.5	0	0.00	12.5	12.5	12.5	0
1780435320	12.5	0	0.00	12.5	12.5	12.5	0
1780348920	12.5	0	0.00	12.5	12.5	12.5	0
1780089720	12.5	0	0.00	12.5	12.5	12.5	0
1780003320	12.5	1.3	11.61	12.5	12.5	12.5	325
1779917340	11.2	0	0.00	11.2	11.2	11.2	0
1779830940	11.2	0	0.00	11.2	11.2	11.2	0
1779485340	11.2	0	0.00	11.2	11.2	11.2	0
1779398940	11.2	0	0.00	11.2	11.2	11.2	0
1779312540	11.2	0	0.00	11.2	11.2	11.2	0
1779226140	11.2	0	0.00	11.2	11.2	11.2	0
1779139740	11.2	0	0.00	11.2	11.2	11.2	0
1778880540	11.2	0	0.00	11.2	11.2	11.2	0
1778794140	11.2	0	0.00	11.2	11.2	11.2	0
1778707740	11.2	0	0.00	11.2	11.2	11.2	0
1778621340	11.2	0	0.00	11.2	11.2	11.2	0
1778534940	11.2	-0.39	-3.37	11.2	11.2	11.2	261
1778275740	11.590933	0	0.00	11.590933	11.590933	11.590933	0
1778189340	11.590933	0	0.00	11.590933	11.590933	11.590933	0
1778102940	11.590933	0	0.00	11.590933	11.590933	11.590933	0
1778016540	11.590933	0	0.00	11.590933	11.590933	11.590933	0
1777930140	11.590933	-0.96	-7.64	11.590933	11.590933	11.590933	9513
1777671000	12.55	0	0.00	12.55	12.55	12.55	400
1777584600	12.55	0	0.00	12.55	12.55	12.55	0
1777498200	12.55	0	0.00	12.55	12.55	12.55	0
1777411800	12.55	0	0.00	12.55	12.55	12.55	0
1777325400	12.55	0	0.00	12.55	12.55	12.55	1
1777065960	12.55	0	0.00	12.55	12.55	12.55	0
1776979560	12.55	0	0.00	12.55	12.55	12.55	0
1776893160	12.55	0	0.00	12.55	12.55	12.55	0
1776806760	12.55	0	0.00	12.55	12.55	12.55	0
1776720360	12.55	0	0.00	12.55	12.55	12.55	0
1776461160	12.55	0	0.00	12.55	12.55	12.55	0
1776374760	12.55	0	0.00	12.55	12.55	12.55	0
1776288360	12.55	0	0.00	12.55	12.55	12.55	2713
1776202140	12.55	-0.2	-1.57	13.81	13.81	11.29	1000
1776115560	12.75	0	0.00	12.75	12.75	12.75	0
1775856360	12.75	0	0.00	12.75	12.75	12.75	0
1775769960	12.75	0	0.00	12.75	12.75	12.75	0
1775683560	12.75	0	0.00	12.75	12.75	12.75	0
1775597160	12.75	0	0.00	12.75	12.75	12.75	0
1775510760	12.75	0	0.00	12.75	12.75	12.75	0
1775165160	12.75	0	0.00	12.75	12.75	12.75	0
1775078760	12.75	0	0.00	12.75	12.75	12.75	0
1774992360	12.75	0	0.00	12.75	12.75	12.75	0
1774905960	12.75	0	0.00	12.75	12.75	12.75	0
1774646760	12.75	0	0.00	12.75	12.75	12.75	0
1774560360	12.75	0	0.00	12.75	12.75	12.75	0
1774473960	12.75	0	0.00	12.75	12.75	12.75	0
1774387560	12.75	0.43	3.45	12.75	12.75	12.75	240
1774300800	12.325	0.13	1.02	12.325	12.325	12.325	115
1774041960	12.2	-2.2	-15.28	12.2	12.2	12.2	625
1773955680	14.4	0	0.00	14.4	14.4	14.4	0
1773869280	14.4	0	0.00	14.4	14.4	14.4	0
1773782880	14.4	0	0.00	14.4	14.4	14.4	0
1773696480	14.4	0	0.00	14.4	14.4	14.4	0
1773437280	14.4	0	0.00	14.4	14.4	14.4	0
1773350880	14.4	0	0.00	14.4	14.4	14.4	0
1773264480	14.4	0	0.00	14.4	14.4	14.4	0