Diploma PLC (PK)【DPMAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.325	1.41273636166	23.005	24.82	21.49	15324	23.48467823	DR
4	-0.14	-0.5965061781	23.47	24.82	21.2	86895	22.37612321	DR
12	6.485	38.4980706441	16.845	25.97	16.4785	41870	22.13320258	DR
26	5.205	28.7172413793	18.125	25.97	16	32139	20.63391234	DR
52	-214.1201	-90.1747777744	237.4501	304.07	16	18672	26.59544681	DR
156	-145.42	-86.1748148148	168.75	304.07	16	9532	62.05084384	DR
260	-145.42	-86.1748148148	168.75	304.07	16	9532	62.05084384	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	23.23	-0.66	-2.76	23.8001	24.82	22.33	10512
1780608540	23.89	0.18	0.76	23.92	24.19	23.73	6181
1780522140	23.71	0.02	0.06	23.39	23.81	23.39	9546
1780435740	23.695	0.52	2.24	23.5	23.9	23.5	26199
1780349340	23.175	0	0.02	23.005	23.32	21.49	24184
1780090080	23.17	0.83	3.72	23.33	23.678	21.35	16367
1780003320	22.34	-0.77	-3.33	23.075	23.194	22.34	6816
1779917340	23.11	-0.36	-1.53	23.43	24.61	23	14493
1779830940	23.47	0.59	2.59	23.5	23.67	22.456	16069
1779484920	22.878	0.02	0.08	23.3901	23.7	21.72	11972
1779398880	22.86	-0.24	-1.04	22.5901	23.28	21.83	10681
1779312300	23.1	0.3	1.32	22.4301	23.19	21.65	24784
1779225660	22.8	1.05	4.83	21.9401	23.23	21.94	646670
1779139740	21.75	-0.43	-1.94	22.51	23.59	21.2801	710766
1778880000	22.18	-0.71	-3.10	22.1	22.5645	21.2	54961
1778793900	22.89	0.29	1.28	22.7001	23.12	22.7	25746
1778707380	22.6	-0.45	-1.97	22.46	23.24	21.3	15490
1778621340	23.054	0.27	1.19	22.8001	23.6435	21.67	7396
1778534940	22.784	-0.83	-3.50	23.47	23.62375	22.784	12181
1778275200	23.61	-0.05	-0.21	23.69	23.8	22.65	11851
1778188800	23.66	-1.19	-4.79	24.35	24.4	21.878	11450
1778102520	24.85	0.86	3.58	24	25.97	22.25	13845
1778016000	23.99	0.76	3.27	23.3401	23.9984	23.3401	9115
1777930140	23.23	-0.27	-1.15	23.355	23.62	23.21	8345
1777671000	23.5	-0.04	-0.17	23.3801	23.99	22.664	8030
1777584540	23.54	0.52	2.26	23.625	23.75	21.79	26743
1777498140	23.02	-0.4	-1.69	23.22	23.55	22.88	14202
1777411800	23.416	-0.02	-0.10	23.47	23.83	23.255	14685
1777325400	23.44	-0.25	-1.06	22.935	23.99	21.61	14113
1777065780	23.69	0.26	1.11	23.08	23.86	23.08	23479
1776979740	23.43	-0.04	-0.17	23.37	23.99	23.27	16199
1776893280	23.47	0.2	0.86	23.77	23.77	23.355	11626
1776806940	23.27	0.01	0.04	23.24	23.658	22.62	63397
1776720540	23.26	-0.15	-0.64	23.295	23.7725	23.1	5733
1776460800	23.41	0.69	3.04	22.1701	23.98	22.1701	19741
1776374940	22.72	0.15	0.66	23.03	23.03	22.07	9016
1776288360	22.57	-0.45	-1.95	22.58	23.74	22.06	103223
1776202140	23.02	0.45	1.99	22.07	23.86	22.07	16419
1776115740	22.57	-0.29	-1.27	22.815	23.358	22.37	17561
1775856000	22.86	0.6	2.70	22.45	22.99	21.4001	13250
1775770140	22.26	0.36	1.64	21.4001	23.67	21.4001	12357
1775683500	21.9	1.19	5.76	21.45	22.01	21.45	9794
1775596800	20.708	0.08	0.38	20.65	20.81	20.268	14706
1775510940	20.63	-0.36	-1.72	19.82	20.82	19.82	15235
1775164920	20.99	0.5	2.44	20.185	21.92	18.59	29626
1775078400	20.49	0.58	2.91	19.2001	20.64	19.2001	29989
1774992540	19.91	0.8	4.19	19.645	20.87	19.43	8522
1774906080	19.11	-0.17	-0.88	19.465	19.6881	19.08	20186
1774646940	19.28	-0.35	-1.78	20.4199	20.4199	19.13	13555
1774560480	19.63	-0.25	-1.27	18.6301	19.86	18.6301	19056
1774473900	19.8821	0.33	1.71	18.8701	19.9583	18.8701	16879
1774387560	19.548	-0.16	-0.82	18.42	20.3875	18.42	40573
1774300800	19.71	0.83	4.40	19.425	20.065	19.29	15348
1774041960	18.88	-0.53	-2.73	19.4	19.4199	18.79	24140
1773955740	19.41	-0.04	-0.21	19.29	20.05	18.3	14330
1773869340	19.45	2.81	16.89	19.7601	20.465	18.94	24522
1773782700	16.64	-0.07	-0.42	16.88	16.8825	16.64	16713
1773696120	16.71	0.12	0.72	16.845	16.88	16.4785	19910
1773437340	16.59	-0.61	-3.55	16.81	16.915	16.308	9833
1773350400	17.2	-0.03	-0.17	16.3201	17.28	16.3201	16527
1773264540	17.23	0.01	0.06	17.27	18.4975	16	13034
1773178080	17.22	-0.02	-0.12	17.586	17.6	16.774	27106
1773091740	17.241	-0.41	-2.32	17.8499	17.8499	16.83	139598