Diploma PLC (PK)【DPMAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.338409475465	23.64	25.38	22.78	13576	23.44052291	DR
4	-0.2	-0.836120401338	23.92	25.38	22.25	11022	23.37838713	DR
12	2.3199	10.8406035486	21.4001	25.97	21.2	39450	22.61273467	DR
26	6.03	34.0870548332	17.69	25.97	16	31661	20.93389434	DR
52	-237.55	-90.9212691851	261.27	304.07	16	19293	25.58704247	DR
156	-145.03	-85.9437037037	168.75	304.07	16	9581	60.8158054	DR
260	-145.03	-85.9437037037	168.75	304.07	16	9581	60.8158054	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	23.655	-0.03	-0.11	23.4701	23.9	22.92	11115
1782854880	23.68	0.33	1.41	23.615	23.68	22.915	12325
1782768300	23.35	0.11	0.47	23.41	23.56	23.16	8795
1782509280	23.24	-0.39	-1.65	23.07	23.57	23.05	28957
1782422460	23.63	0.66	2.87	23.64	23.837	22.78	6688
1782336000	22.97	-0.34	-1.47	23.08	23.47	22.25	7988
1782250140	23.3132	-0.46	-1.92	24.48	24.48	22.52	11402
1782163500	23.77	0.32	1.36	22.77	24.27	22.26	10989
1781818140	23.45	0.46	2.00	23.315	24.877	23.02	13404
1781731740	22.99	-0.56	-2.38	23.586	23.604	22.99	10447
1781645340	23.55	0.23	0.99	23.545	23.608	23.405	6703
1781558940	23.32	0.34	1.48	23.45	24.29	23.11	18476
1781299740	22.98	-0.28	-1.18	23.1	23.16	22.38	8218
1781213220	23.255	-0.27	-1.13	22.955	23.52	22.64	13476
1781126940	23.52	-0.02	-0.08	23.5399	23.72	23.03	6540
1781040540	23.54	0.21	0.90	23.8701	24.084	22.25	8336
1780954140	23.33	0.1	0.43	23.395	23.89	22.25	8862
1780694940	23.23	-0.66	-2.76	23.8001	24.82	22.33	10512
1780608540	23.89	0.18	0.76	23.92	24.19	23.73	6181
1780522140	23.71	0.02	0.06	23.39	23.81	23.39	9546
1780435740	23.695	0.52	2.24	23.5	23.9	23.5	26199
1780349340	23.175	0	0.02	23.005	23.32	21.49	24184
1780090080	23.17	0.83	3.72	23.33	23.678	21.35	16367
1780003320	22.34	-0.77	-3.33	23.075	23.194	22.34	6816
1779917340	23.11	-0.36	-1.53	23.43	24.61	23	14493
1779830940	23.47	0.59	2.59	23.5	23.67	22.456	16069
1779484920	22.878	0.02	0.08	23.3901	23.7	21.72	11972
1779398880	22.86	-0.24	-1.04	22.5901	23.28	21.83	10681
1779312300	23.1	0.3	1.32	22.4301	23.19	21.65	24784
1779225660	22.8	1.05	4.83	21.9401	23.23	21.94	646670
1779139740	21.75	-0.43	-1.94	22.51	23.59	21.2801	710766
1778880000	22.18	-0.71	-3.10	22.1	22.5645	21.2	54961
1778793900	22.89	0.29	1.28	22.7001	23.12	22.7	25746
1778707380	22.6	-0.45	-1.97	22.46	23.24	21.3	15490
1778621340	23.054	0.27	1.19	22.8001	23.6435	21.67	7396
1778534940	22.784	-0.83	-3.50	23.47	23.62375	22.784	12181
1778275200	23.61	-0.05	-0.21	23.69	23.8	22.65	11851
1778188800	23.66	-1.19	-4.79	24.35	24.4	21.878	11450
1778102520	24.85	0.86	3.58	24	25.97	22.25	13845
1778016000	23.99	0.76	3.27	23.3401	23.9984	23.3401	9115
1777930140	23.23	-0.27	-1.15	23.355	23.62	23.21	8345
1777671000	23.5	-0.04	-0.17	23.3801	23.99	22.664	8030
1777584540	23.54	0.52	2.26	23.625	23.75	21.79	26743
1777498140	23.02	-0.4	-1.69	23.22	23.55	22.88	14202
1777411800	23.416	-0.02	-0.10	23.47	23.83	23.255	14685
1777325400	23.44	-0.25	-1.06	22.935	23.99	21.61	14113
1777065780	23.69	0.26	1.11	23.08	23.86	23.08	23479
1776979740	23.43	-0.04	-0.17	23.37	23.99	23.27	16199
1776893280	23.47	0.2	0.86	23.77	23.77	23.355	11626
1776806940	23.27	0.01	0.04	23.24	23.658	22.62	63397
1776720540	23.26	-0.15	-0.64	23.295	23.7725	23.1	5733
1776460800	23.41	0.69	3.04	22.1701	23.98	22.1701	19741
1776374940	22.72	0.15	0.66	23.03	23.03	22.07	9016
1776288360	22.57	-0.45	-1.95	22.58	23.74	22.06	103223
1776202140	23.02	0.45	1.99	22.07	23.86	22.07	16419
1776115740	22.57	-0.29	-1.27	22.815	23.358	22.37	17561
1775856000	22.86	0.6	2.70	22.45	22.99	21.4001	13250
1775770140	22.26	0.36	1.64	21.4001	23.67	21.4001	12357
1775683500	21.9	1.19	5.76	21.45	22.01	21.45	9794
1775596800	20.708	0.08	0.38	20.65	20.81	20.268	14706
1775510940	20.63	-0.36	-1.72	19.82	20.82	19.82	15235
1775164920	20.99	0.5	2.44	20.185	21.92	18.59	29626