Hot Features
プレミアム
Dino Polska SA (PK) (DNOPF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 7.97 | 9.25130586187 | 86.15 | 94.12 | 86.15 | 119 | 88.40481793 | CS |
| 26 | -5.76 | -5.76692030437 | 99.88 | 102 | 84 | 274 | 95.91373494 | CS |
| 52 | -19.18 | -16.9285083848 | 113.3 | 118 | 84 | 553 | 100.98809167 | CS |
| 156 | -17.6 | -15.753669889 | 111.72 | 118 | 84 | 590 | 102.72915186 | CS |
| 260 | -17.6 | -15.753669889 | 111.72 | 118 | 84 | 590 | 102.72915186 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1732656000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1732569600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1732310400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1732224000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1732137600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1732051200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731964800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731705600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731619200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731532800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731446400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731360000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731100800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731014400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730928000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730841600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730755200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730496000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730409600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730323200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730236800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730150400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729891200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729804800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729718400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729632000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729545600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729286400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729200000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729113600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729027200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728940800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728681600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728595200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728508800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728422400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728336000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728076800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1727990400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1727904000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1727817600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1727731200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1727472000 | 94.12 | 7.97 | 9.25 | 94.12 | 94.12 | 94.12 | 101 |
| 1727386200 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 56 |
| 1727299200 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1727212800 | 86.15 | 2.15 | 2.56 | 86.15 | 86.15 | 86.15 | 200 |
| 1727126940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726867740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726781340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726694940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726608540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726522140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726262940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726176540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726090140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726003740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725917340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725658140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725571740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725485340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725398940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725053340 | 84 | -3 | -3.45 | 84 | 84 | 84 | 500 |
| 1724941800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1724855400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
