Dong Fang Electrical Machine Company (PK)【DNGFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.875	2.875	2.875	400	2.875	CS
4	-0.9525	-24.8856956238	3.8275	4.035	2.875	1402	3.41040561	CS
12	-2.115	-42.3847695391	4.99	5.75	2.875	897	4.23014255	CS
26	-0.325	-10.15625	3.2	5.75	2.875	1020	4.51878185	CS
52	0.675	30.6818181818	2.2	5.75	2	2315	2.94242826	CS
156	1.805	168.691588785	1.07	5.75	0.8115	2853	2.13795724	CS
260	2.185	316.666666667	0.69	5.75	0.69	24959	1.55709847	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940860	2.875	0	0.00	2.875	2.875	2.875	0
1782854460	2.875	0	0.00	2.875	2.875	2.875	0
1782768060	2.875	0	0.00	2.875	2.875	2.875	0
1782508860	2.875	0	0.00	2.875	2.875	2.875	0
1782422460	2.875	-0.35	-10.85	2.875	2.875	2.875	400
1782336540	3.225	0	0.00	3.225	3.225	3.225	0
1782250140	3.225	0	0.00	3.225	3.225	3.225	0
1782163740	3.225	0	0.00	3.225	3.225	3.225	0
1781818140	3.225	0.15	4.88	3.225	3.225	3.225	600
1781731740	3.075	0	0.00	3.075	3.075	3.075	0
1781645340	3.075	-0.28	-8.24	3.325	3.325	3.075	1463
1781558940	3.351	0	0.00	3.351	3.351	3.351	0
1781299740	3.351	0.02	0.63	3.351	3.351	3.351	607
1781213220	3.33	-0.71	-17.47	3.25	3.6	3.25	3524
1781126940	4.035	0	0.00	4.035	4.035	4.035	0
1781040540	4.035	0	0.00	4.035	4.035	4.035	0
1780954140	4.035	0	0.00	4.035	4.035	4.035	0
1780694940	4.035	0	0.00	4.035	4.035	4.035	0
1780608540	4.035	-0.1	-2.44	3.8275	4.035	3.8275	1818
1780522140	4.136	0.04	0.88	3.975	4.136	3.975	1228
1780435740	4.1	-0.1	-2.38	4.1	4.13	4.1	664
1780349280	4.2	0	0.00	4.2	4.2	4.2	0
1780090080	4.2	-0.35	-7.69	4.2	4.2	4.2	1370
1780003740	4.55	0	0.00	4.55	4.55	4.55	0
1779917340	4.55	0	0.00	4.55	4.55	4.55	0
1779830940	4.55	-0.37	-7.52	4.55	4.55	4.55	724
1779484860	4.92	0	0.00	4.92	4.92	4.92	0
1779398460	4.92	0	0.00	4.92	4.92	4.92	0
1779312060	4.92	0	0.00	4.92	4.92	4.92	0
1779225660	4.92	0.11	2.29	4.92	4.92	4.92	1026
1779139740	4.8099999	0.11	2.34	4.95	4.95	4.8099999	2300
1778880000	4.7	-0.03	-0.63	4.7	4.7	4.7	500
1778794140	4.73	0	0.00	4.73	4.73	4.73	0
1778707740	4.73	0	0.00	4.73	4.73	4.73	0
1778621340	4.73	0	0.00	4.73	4.73	4.73	0
1778534940	4.73	-0.22	-4.44	4.73	4.73	4.73	1000
1778275200	4.95	-0.57	-10.33	4.95	4.95	4.95	100
1778188800	5.5199999	-0.06	-0.99	5.1125	5.5199999	5.1125	700
1778103000	5.575	0	0.00	5.575	5.575	5.575	0
1778016600	5.575	0	0.00	5.575	5.575	5.575	0
1777930200	5.575	0	0.00	5.575	5.575	5.575	0
1777671000	5.575	0	0.00	5.575	5.575	5.575	0
1777584600	5.575	0	0.00	5.575	5.575	5.575	0
1777498200	5.575	0	0.00	5.575	5.575	5.575	0
1777411800	5.575	0	0.00	5.575	5.575	5.575	0
1777325400	5.575	0	0.00	5.575	5.575	5.575	0
1777066080	5.575	0	0.00	5.575	5.575	5.575	0
1776979680	5.575	0	0.00	5.575	5.575	5.575	0
1776893280	5.575	-0.12	-2.18	5.575	5.575	5.575	500
1776806940	5.699	0.46	8.76	5.3785	5.75	5.33	900
1776720360	5.24	0	0.00	5.24	5.24	5.24	0
1776461160	5.24	0	0.00	5.24	5.24	5.24	0
1776374760	5.24	0	0.00	5.24	5.24	5.24	0
1776288360	5.24	0.25	5.01	5.2375	5.24	5.2375	1000
1776202140	4.99	0	0.00	4.99	4.99	4.99	0
1776115740	4.99	0.69	16.05	4.99	4.99	4.99	200
1775808000	4.3	0	0.00	4.3	4.3	4.3	0
1775721600	4.3	0	0.00	4.3	4.3	4.3	0
1775635200	4.3	0	0.00	4.3	4.3	4.3	0
1775548800	4.3	0	0.00	4.3	4.3	4.3	0
1775462400	4.3	0	0.00	4.3	4.3	4.3	0
1775116800	4.3	0	0.00	4.3	4.3	4.3	0