Dundee Corporation (PK)【DNDEF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Dundee Corporation (PK) (DNDEF)
Dundee Corporation (PK) (DNDEF) 時系列データ

Dundee Corporation (PK) (DNDEF)

18.69

0.00

(0.00%)

終了 11月3日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730496600	18.688	0	0.00	18.688	18.688	18.688	0
1730410200	18.688	0	0.00	18.688	18.688	18.688	0
1730323800	18.688	0	0.00	18.688	18.688	18.688	0
1730237400	18.688	0	0.00	18.688	18.688	18.688	0
1730151000	18.688	0	0.00	18.688	18.688	18.688	0
1729891800	18.688	0	0.00	18.688	18.688	18.688	0
1729805400	18.688	0	0.00	18.688	18.688	18.688	0
1729719000	18.688	0	0.00	18.688	18.688	18.688	0
1729632600	18.688	0	0.00	18.688	18.688	18.688	0
1729546200	18.688	0	0.00	18.688	18.688	18.688	0
1729287000	18.688	0	0.00	18.688	18.688	18.688	0
1729200600	18.688	0	0.00	18.688	18.688	18.688	0
1729114200	18.688	0	0.00	18.688	18.688	18.688	0
1729027800	18.688	0	0.00	18.688	18.688	18.688	0
1728941400	18.688	0	0.00	18.688	18.688	18.688	0
1728682200	18.688	0	0.00	18.688	18.688	18.688	0
1728595800	18.688	0	0.00	18.688	18.688	18.688	0
1728509400	18.688	0	0.00	18.688	18.688	18.688	0
1728423000	18.688	0	0.00	18.688	18.688	18.688	0
1728336600	18.688	0	0.00	18.688	18.688	18.688	0
1728077400	18.688	0	0.00	18.688	18.688	18.688	0
1727991000	18.688	0	0.00	18.688	18.688	18.688	0
1727904600	18.688	0	0.00	18.688	18.688	18.688	0
1727818200	18.688	0	0.00	18.688	18.688	18.688	0
1727731800	18.688	0	0.00	18.688	18.688	18.688	0
1727472600	18.688	0	0.00	18.688	18.688	18.688	0
1727386200	18.688	0	0.00	18.688	18.688	18.688	0
1727299200	18.688	0	0.00	18.688	18.688	18.688	0
1727212800	18.688	0	0.00	18.688	18.688	18.688	0
1727126400	18.688	0	0.00	18.688	18.688	18.688	0
1726867200	18.688	0	0.00	18.688	18.688	18.688	0
1726780800	18.688	0	0.00	18.688	18.688	18.688	0
1726694400	18.688	0	0.00	18.688	18.688	18.688	0
1726608000	18.688	0	0.00	18.688	18.688	18.688	0
1726521600	18.688	0	0.00	18.688	18.688	18.688	0
1726262400	18.688	0	0.00	18.688	18.688	18.688	0
1726176000	18.688	0	0.00	18.688	18.688	18.688	0
1726089600	18.688	0	0.00	18.688	18.688	18.688	0
1726003200	18.688	0	0.00	18.688	18.688	18.688	0
1725916800	18.688	0	0.00	18.688	18.688	18.688	0
1725657600	18.688	0	0.00	18.688	18.688	18.688	0
1725571200	18.688	0	0.00	18.688	18.688	18.688	0
1725484800	18.688	0	0.00	18.688	18.688	18.688	0
1725398400	18.688	0	0.00	18.688	18.688	18.688	0
1725052800	18.688	0	0.00	18.688	18.688	18.688	0
1724966400	18.688	3.07	19.66	18.688	18.688	18.688	600
1724880600	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724794200	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724707800	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724448600	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724362200	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724275800	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724189400	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1724103000	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723843800	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723757400	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723671000	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723584600	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723498200	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723239000	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723152600	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1723066200	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1722979800	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1722864600	15.61758	0	0.00	15.61758	15.61758	15.61758	0
1722605400	15.61758	0	0.00	15.61758	15.61758	15.61758	0

Element Finance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約