Vancouver, British Columbia, Canada -- June 8, 2023 -- InvestorsHub NewsWire -- Defiance Silver Corp.(TSXV: DEF) (OTCQX: DNCVF) (FSE: D4E) (WKN: A1JQW5) ("Defiance" or the...
DEFIANCE RESUMES DRILLING IN ZACATECAS Vancouver, British Columbia - November 22, 2022 -- Defiance Silver Corp. ("Defiance" or the "Company" TSX...
DEFIANCE EXTENDS HIGH-GRADE ZONES WITH DRILLING AT VETA GRANDE Vancouver, British Columbia -- October 25, 2022 -- InvestorsHub NewsWire -- Defiance Silver Corp...
DEFIANCE DISCOVERS BLIND SILVER SYSTEM AT LUCITA Vancouver, British Columbia, Canada -- August 9, 2022 -- InvestorsHub NewsWire -- Defiance Silver...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0167 | 12.8659476117 | 0.1298 | 0.1584 | 0.1267 | 126465 | 0.14622332 | CS |
4 | -0.0245 | -14.3274853801 | 0.171 | 0.1816 | 0.1161 | 169208 | 0.14238279 | CS |
12 | -0.05018 | -25.5135245068 | 0.19668 | 0.29 | 0.1161 | 202378 | 0.18191709 | CS |
26 | -0.045002 | -23.4994934779 | 0.191502 | 0.29 | 0.1161 | 173731 | 0.18196103 | CS |
52 | 0.0522 | 55.3552492047 | 0.0943 | 0.39 | 0.0444 | 202597 | 0.1723348 | CS |
156 | -0.1525 | -51.0033444816 | 0.299 | 0.5808 | 0.0444 | 181653 | 0.19568081 | CS |
260 | -0.0335 | -18.6111111111 | 0.18 | 0.912 | 0.03378 | 212990 | 0.31312036 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約