Dominos Pizza Enterprises Ltd (PK)【DMZPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-1.05263157895	5.7	5.7	5.6	1553	5.64	DR
4	-0.29	-4.89038785835	5.93	6.33	5.55	722	5.84204545	DR
12	-0.63	-10.04784689	6.27	6.33	5.37	337	5.8729426	DR
26	-1.11	-16.4444444444	6.75	8.74	5.14	1746	7.64772226	DR
52	-0.86	-13.2307692308	6.5	8.74	3.96	1543	6.75481932	DR
156	-9.21	-62.0202020202	14.85	19.29	3.96	1577	9.44114865	DR
260	-36.84	-86.7231638418	42.48	59.9	3.96	1288	11.11622887	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	5.64	0	0.00	5.64	5.64	5.64	0
1782422700	5.64	0	0.00	5.64	5.64	5.64	0
1782336300	5.64	0	0.00	5.64	5.64	5.64	0
1782249900	5.64	0	0.00	5.64	5.64	5.64	0
1782163500	5.64	0.09	1.62	5.7	5.7	5.6	1553
1781818140	5.55	0	0.00	5.55	5.55	5.55	0
1781731740	5.55	0	0.00	5.55	5.55	5.55	0
1781645340	5.55	0	0.00	5.55	5.55	5.55	0
1781558940	5.55	0	0.00	5.55	5.55	5.55	0
1781299740	5.55	0	0.00	5.55	5.55	5.55	0
1781213340	5.55	0	0.00	5.55	5.55	5.55	0
1781126940	5.55	0	0.00	5.55	5.55	5.55	0
1781040540	5.55	-0.05	-0.89	5.55	5.55	5.55	201
1780954140	5.6	0	0.00	5.6	5.6	5.6	0
1780694940	5.6	-0.73	-11.53	6.03	6.03	5.6	643
1780608540	6.33	0	0.00	6.33	6.33	6.33	0
1780522140	6.33	0	0.00	6.33	6.33	6.33	0
1780435740	6.33	0	0.00	6.33	6.33	6.33	0
1780349340	6.33	0.4	6.75	5.74	6.33	5.74	1054
1780090080	5.93	-0.27	-4.35	5.93	5.93	5.93	157
1780003740	6.2	0	0.00	6.2	6.2	6.2	0
1779917340	6.2	0.2	3.25	6.2	6.2	6.2	222
1779830520	6.005	0	0.00	6.005	6.005	6.005	0
1779484920	6.005	0.46	8.38	6.005	6.005	6.005	100
1779398400	5.5408	0	0.00	5.5408	5.5408	5.5408	0
1779312000	5.5408	0	0.00	5.5408	5.5408	5.5408	0
1779225600	5.5408	0	0.00	5.5408	5.5408	5.5408	0
1779139200	5.5408	0	0.00	5.5408	5.5408	5.5408	0
1778880000	5.5408	-0.12	-2.10	5.5408	5.5408	5.5408	168
1778793900	5.6596	-0.55	-8.86	5.6596	5.6596	5.6596	196
1778707740	6.21	0	0.00	6.21	6.21	6.21	0
1778621340	6.21	0	0.00	6.21	6.21	6.21	0
1778534940	6.21	0	0.00	6.21	6.21	6.21	0
1778275740	6.21	0	0.00	6.21	6.21	6.21	0
1778189340	6.21	0	0.00	6.21	6.21	6.21	0
1778102940	6.21	0	0.00	6.21	6.21	6.21	0
1778016540	6.21	0	0.00	6.21	6.21	6.21	0
1777930140	6.21	0.84	15.64	6.21	6.21	6.21	223
1777671000	5.37	-0.59	-9.90	5.37	5.37	5.37	103
1777584600	5.96	0	0.00	5.96	5.96	5.96	0
1777498200	5.96	0	0.00	5.96	5.96	5.96	0
1777411800	5.96	0	0.00	5.96	5.96	5.96	2
1777325400	5.96	0	0.00	5.96	5.96	5.96	0
1777065600	5.96	0	0.00	5.96	5.96	5.96	0
1776979200	5.96	0	0.00	5.96	5.96	5.96	0
1776892800	5.96	0	0.00	5.96	5.96	5.96	0
1776806400	5.96	0	0.00	5.96	5.96	5.96	0
1776720000	5.96	0	0.00	5.96	5.96	5.96	0
1776460800	5.96	-0.31	-4.94	5.96	5.96	5.96	229
1776374760	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1776288360	6.2699999	0.81	14.84	6.2699999	6.2699999	6.2699999	201
1776201720	5.46	0	0.00	5.46	5.46	5.46	0
1776115320	5.46	0	0.00	5.46	5.46	5.46	0
1775856120	5.46	0	0.00	5.46	5.46	5.46	0
1775769720	5.46	0	0.00	5.46	5.46	5.46	0
1775683320	5.46	0	0.00	5.46	5.46	5.46	0
1775596920	5.46	0	0.00	5.46	5.46	5.46	0
1775510520	5.46	0	0.00	5.46	5.46	5.46	0
1775164920	5.46	0.32	6.23	5.46	5.46	5.46	300
1775078940	5.14	0	0.00	5.14	5.14	5.14	0
1774992540	5.14	-1.21	-19.06	5.14	5.14	5.14	4410
1774857600	6.35	0	0.00	6.35	6.35	6.35	0