Delivery Hero AG NA (PK)【DLVHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	41	41	41	125	41	CS
4	-0.8	-1.91387559809	41.8	43.69	41	2187	43.21949025	CS
12	21.24	107.489878543	19.76	46.49	19.01	12359	31.8317571	CS
26	16.81	69.4915254237	24.19	46.49	17.48	7837	30.44498976	CS
52	11	36.6666666667	30	46.49	17.48	7752	28.41541859	CS
156	0.7	1.73697270471	40.3	48	17.48	5564	28.64678294	CS
260	-92	-69.1729323308	133	156.02634	17.48	4200	42.29723954	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	41	0	0.00	41	41	41	0
1782422940	41	0	0.00	41	41	41	0
1782336540	41	0	0.00	41	41	41	0
1782250140	41	-0.81	-1.94	41	41	41	125
1782163740	41.81	0	0.00	41.81	41.81	41.81	0
1781818140	41.81	0	0.00	41.81	41.81	41.81	0
1781731740	41.81	0	0.00	41.81	41.81	41.81	0
1781645340	41.81	-0.79	-1.85	42.08	42.08	41.81	593
1781558940	42.598	0	0.00	42.598	42.598	42.598	0
1781299740	42.598	-1	-2.30	42.598	42.598	42.598	2110
1781213340	43.6	0	0.00	43.6	43.6	43.6	0
1781126940	43.6	0	0.00	43.6	43.6	43.6	0
1781040540	43.6	0	0.00	43.6	43.6	43.6	0
1780954140	43.6	0	0.00	43.6	43.6	43.6	0
1780694940	43.6	1.3	3.07	43.6	43.6	43.6	3085
1780608540	42.3	0	0.00	42.3	42.3	42.3	0
1780522140	42.3	-1.38	-3.16	43.05	43.05	42.3	1500
1780435740	43.68	0	0.00	43.68	43.68	43.68	0
1780349340	43.68	1.36	3.21	41.8	43.69	41.8	5711
1780089720	42.32	0	0.00	42.32	42.32	42.32	0
1780003320	42.32	-2.68	-5.96	43.51	43.51	42.32	1517
1779917340	45	0	0.00	45	45	45	0
1779830940	45	5	12.50	42.17	46.49	42.17	11812
1779484920	40	3.5	9.59	41.08	41.08	40	320
1779398700	36.5	0	0.00	36.5	36.5	36.5	0
1779312300	36.5	0.31	0.84	36.5	36.5	36.5	1000
1779225660	36.195	0.57	1.60	36.345	36.345	33.96	71330
1779139740	35.6258	4.88	15.86	35.6258	35.6258	35.6258	3000
1778880300	30.75	0	0.00	30.75	30.75	30.75	0
1778793900	30.75	2.68	9.55	33.45	33.45	30.75	849
1778707380	28.07	4.39	18.54	29.8412	29.8412	28.07	143600
1778621400	23.68	0	0.00	23.68	23.68	23.68	0
1778535000	23.68	0	0.00	23.68	23.68	23.68	0
1778275800	23.68	0	0.00	23.68	23.68	23.68	0
1778189400	23.68	0	0.00	23.68	23.68	23.68	0
1778103000	23.68	0	0.00	23.68	23.68	23.68	0
1778016600	23.68	0	0.00	23.68	23.68	23.68	0
1777930200	23.68	0	0.00	23.68	23.68	23.68	0
1777671000	23.68	0	0.00	23.68	23.68	23.68	0
1777584600	23.68	0	0.00	23.68	23.68	23.68	0
1777498200	23.68	0	0.00	23.68	23.68	23.68	0
1777411800	23.68	0	0.00	23.68	23.68	23.68	10500
1777325400	23.68	0	0.00	23.68	23.68	23.68	0
1777066140	23.68	0	0.00	23.68	23.68	23.68	0
1776979740	23.68	0	0.00	23.68	23.68	23.68	0
1776893340	23.68	0	0.00	23.68	23.68	23.68	0
1776806940	23.68	1.33	5.95	23.68	23.68	23.68	1233
1776720360	22.35	0	0.00	22.35	22.35	22.35	0
1776461160	22.35	0	0.00	22.35	22.35	22.35	0
1776374760	22.35	0	0.00	22.35	22.35	22.35	0
1776288360	22.35	1.12	5.28	22.54	22.55	22.35	430
1776202140	21.23	2.22	11.68	21.39	21.39	21.23	215
1776115500	19.01	0	0.00	19.01	19.01	19.01	0
1775856300	19.01	0	0.00	19.01	19.01	19.01	0
1775769900	19.01	0	0.00	19.01	19.01	19.01	0
1775683500	19.01	-0.55	-2.81	19.76	19.76	19.01	600
1775597340	19.56	0	0.00	19.56	19.56	19.56	0
1775510940	19.56	0	0.00	19.56	19.56	19.56	0
1775165340	19.56	0	0.00	19.56	19.56	19.56	0
1775078940	19.56	0	0.00	19.56	19.56	19.56	0
1774992540	19.56	0	0.00	19.56	19.56	19.56	0
1774906140	19.56	0	0.00	19.56	19.56	19.56	0