Delivery Hero AG NA (PK)【DLVHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	4.30622009569	41.8	43.69	41.8	3432	43.45498057	CS
4	13.7588	46.1067249306	29.8412	46.49	28.07	22157	32.15964542	CS
12	26.12	149.42791762	17.48	46.49	17.48	13326	30.64119113	CS
26	21.56	97.8221415608	22.04	46.49	17.48	7615	30.29985262	CS
52	18.824	75.9767516952	24.776	46.49	17.48	7815	28.35263976	CS
156	5.58	14.67648606	38.02	48	17.48	5542	28.66051038	CS
260	-90.46	-67.477248993	134.06	156.02634	17.48	4178	42.73190314	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	43.6	1.3	3.07	43.6	43.6	43.6	3085
1780608540	42.3	0	0.00	42.3	42.3	42.3	0
1780522140	42.3	-1.38	-3.16	43.05	43.05	42.3	1500
1780435740	43.68	0	0.00	43.68	43.68	43.68	0
1780349340	43.68	1.36	3.21	41.8	43.69	41.8	5711
1780089720	42.32	0	0.00	42.32	42.32	42.32	0
1780003320	42.32	-2.68	-5.96	43.51	43.51	42.32	1517
1779917340	45	0	0.00	45	45	45	0
1779830940	45	5	12.50	42.17	46.49	42.17	11812
1779484920	40	3.5	9.59	41.08	41.08	40	320
1779398700	36.5	0	0.00	36.5	36.5	36.5	0
1779312300	36.5	0.31	0.84	36.5	36.5	36.5	1000
1779225660	36.195	0.57	1.60	36.345	36.345	33.96	71330
1779139740	35.6258	4.88	15.86	35.6258	35.6258	35.6258	3000
1778880300	30.75	0	0.00	30.75	30.75	30.75	0
1778793900	30.75	2.68	9.55	33.45	33.45	30.75	849
1778707380	28.07	4.39	18.54	29.8412	29.8412	28.07	143600
1778621400	23.68	0	0.00	23.68	23.68	23.68	0
1778535000	23.68	0	0.00	23.68	23.68	23.68	0
1778275800	23.68	0	0.00	23.68	23.68	23.68	0
1778189400	23.68	0	0.00	23.68	23.68	23.68	0
1778103000	23.68	0	0.00	23.68	23.68	23.68	0
1778016600	23.68	0	0.00	23.68	23.68	23.68	0
1777930200	23.68	0	0.00	23.68	23.68	23.68	0
1777671000	23.68	0	0.00	23.68	23.68	23.68	0
1777584600	23.68	0	0.00	23.68	23.68	23.68	0
1777498200	23.68	0	0.00	23.68	23.68	23.68	0
1777411800	23.68	0	0.00	23.68	23.68	23.68	10500
1777325400	23.68	0	0.00	23.68	23.68	23.68	0
1777066140	23.68	0	0.00	23.68	23.68	23.68	0
1776979740	23.68	0	0.00	23.68	23.68	23.68	0
1776893340	23.68	0	0.00	23.68	23.68	23.68	0
1776806940	23.68	1.33	5.95	23.68	23.68	23.68	1233
1776720360	22.35	0	0.00	22.35	22.35	22.35	0
1776461160	22.35	0	0.00	22.35	22.35	22.35	0
1776374760	22.35	0	0.00	22.35	22.35	22.35	0
1776288360	22.35	1.12	5.28	22.54	22.55	22.35	430
1776202140	21.23	2.22	11.68	21.39	21.39	21.23	215
1776115500	19.01	0	0.00	19.01	19.01	19.01	0
1775856300	19.01	0	0.00	19.01	19.01	19.01	0
1775769900	19.01	0	0.00	19.01	19.01	19.01	0
1775683500	19.01	-0.55	-2.81	19.76	19.76	19.01	600
1775597340	19.56	0	0.00	19.56	19.56	19.56	0
1775510940	19.56	0	0.00	19.56	19.56	19.56	0
1775165340	19.56	0	0.00	19.56	19.56	19.56	0
1775078940	19.56	0	0.00	19.56	19.56	19.56	0
1774992540	19.56	0	0.00	19.56	19.56	19.56	0
1774906140	19.56	0	0.00	19.56	19.56	19.56	0
1774646940	19.56	1.52	8.43	19.56	19.56	19.56	10600
1774560480	18.04	0.56	3.20	17.99	18.04	17.99	11942
1774473960	17.48	0	0.00	17.48	17.48	17.48	0
1774387560	17.48	0	0.00	17.48	17.48	17.48	0
1774301160	17.48	0	0.00	17.48	17.48	17.48	0
1774041960	17.48	-2.22	-11.27	17.48	17.48	17.48	600
1773955740	19.7	0	0.00	19.7	19.7	19.7	0
1773869340	19.7	0	0.00	19.7	19.7	19.7	0
1773782940	19.7	0	0.00	19.7	19.7	19.7	0
1773696540	19.7	0	0.00	19.7	19.7	19.7	0
1773437340	19.7	-5.31	-21.23	19.7	19.7	19.7	500
1773302400	25.01	0	0.00	25.01	25.01	25.01	0
1773216000	25.01	0	0.00	25.01	25.01	25.01	0
1773129600	25.01	0	0.00	25.01	25.01	25.01	0
1773043200	25.01	0	0.00	25.01	25.01	25.01	0