Delta Apparel Inc (CE) (DLAPQ)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -33.3333333333 | 0.0006 | 0.0006 | 1.0E-6 | 687 | 0.00042737 | CS |
4 | -0.0001 | -20 | 0.0005 | 0.0006 | 1.0E-6 | 5426 | 0.00049632 | CS |
12 | -0.0296 | -98.6666666667 | 0.03 | 0.0655 | 1.0E-6 | 83104 | 0.0057148 | CS |
26 | -0.0497 | -99.2015968064 | 0.0501 | 0.45 | 1.0E-6 | 95850 | 0.06628407 | CS |
52 | -0.0497 | -99.2015968064 | 0.0501 | 0.45 | 1.0E-6 | 95850 | 0.06628407 | CS |
156 | -0.0497 | -99.2015968064 | 0.0501 | 0.45 | 1.0E-6 | 95850 | 0.06628407 | CS |
260 | -0.0497 | -99.2015968064 | 0.0501 | 0.45 | 1.0E-6 | 95850 | 0.06628407 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729286400 | 0.0004 | 0.000399 | 39,900.00 | 0.0005 | 0.0005 | 0.0004 | 651 |
1729200360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1729113960 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
1729027620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1728941220 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1174 |
1728681780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1728595380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1728508980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1728422580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10395 |
1728336000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 15361 |
1728077400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1727991000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1727904600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1727818200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1727731800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1727472600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1727386200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1727299620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1727213220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1727126820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1726867620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1726781220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 695019 |
1726694520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1726608120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1726521720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1568 |
1726262940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1726176540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 188 |
1726089960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1726003560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1725917160 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 595676 |
1725658020 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 13302 |
1725571440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1700 |
1725485040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 435 |
1725398880 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 19379 |
1725053340 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 159770 |
1724966400 | 0.0005 | -0.0045 | -90.00 | 0.0004 | 0.0005 | 0.0004 | 61737 |
1724880360 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 7344 |
1724794080 | 0.004 | -0.026 | -86.67 | 0.004 | 0.004 | 0.004 | 18967 |
1724707740 | 0.03 | 0.027 | 900.00 | 0.004 | 0.03 | 0.004 | 4637 |
1724448480 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 50206 |
1724362140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5864 |
1724275380 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 1579 |
1724188800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.0045 | 414393 |
1724102880 | 0.01 | -0.0299 | -74.94 | 0.0004 | 0.01 | 0.0004 | 151313 |
1723843740 | 0.0399 | -0.0066 | -14.19 | 0.0175 | 0.04 | 0.005 | 27987 |
1723756860 | 0.0465 | 0.0315 | 210.00 | 0.0465 | 0.0465 | 0.0465 | 441 |
1723670820 | 0.015 | 0 | 0.00 | 0.019 | 0.019 | 0.015 | 15001 |
1723584360 | 0.015 | -0.005 | -25.00 | 0.0555 | 0.0555 | 0.005 | 5283 |
1723497900 | 0.02 | 0.01 | 100.00 | 0.005 | 0.0395 | 0.005 | 61182 |
1723238400 | 0.01 | 0 | 0.00 | 0.01 | 0.0395 | 0.005 | 752357 |
1723152000 | 0.01 | 0 | 0.00 | 0.01 | 0.03 | 0.01 | 5459 |
1723065720 | 0.01 | 0 | 0.00 | 0.0434 | 0.0434 | 0.01 | 712 |
1722979800 | 0.01 | -0.0006 | -5.66 | 0.01 | 0.01 | 0.01 | 3461 |
1722893340 | 0.0106 | -0.0094 | -47.00 | 0.01 | 0.03 | 0.01 | 23333 |
1722634140 | 0.02 | -0.01 | -33.33 | 0.005 | 0.0434 | 0.005 | 18510 |
1722547620 | 0.03 | 0.0079 | 35.75 | 0.0002 | 0.04 | 0.0002 | 43324 |
1722461340 | 0.0221 | -0.0071 | -24.32 | 0.0221 | 0.0221 | 0.0221 | 2094 |
1722374820 | 0.0292 | 0.0022 | 8.15 | 0.03 | 0.03 | 0.027 | 13105 |
1722288180 | 0.027 | -0.003 | -10.00 | 0.027 | 0.0655 | 0.01 | 16569 |
1722029100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 22013 |
1721942400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 315 |
1721856480 | 0.03 | -0.03 | -50.00 | 0.026 | 0.0555 | 0.026 | 27035 |
1721770140 | 0.06 | 0.0298 | 98.68 | 0.025 | 0.06 | 0.025 | 747 |
1721683740 | 0.0302 | -0.0198 | -39.60 | 0.0624 | 0.0624 | 0.0302 | 24343 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約