ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Deutsche Lufthansa AG (QX)

Deutsche Lufthansa AG (QX) (DLAKY)

6.39
-0.08
(-1.24%)
終了 11月27日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-1.540832049316.496.616.245613406.43354831DR
4-0.67-9.490084985847.067.076.245524886.64800671DR
12-0.09-1.388888888896.487.446.245523716.82276471DR
26-0.64-9.103840682797.037.446.03825476.49889767DR
52-2.03-24.1092636588.429.276.03625926.94387241DR
1560.0751.187648456066.31511.675.4718967.43975547DR
260-12.6-66.350710900518.9919.25.4806058.86481722DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17325735606.470.182.786.4156.51999996.486183
17323140006.295-0.08-1.186.266.30999996.24567992
17322279006.37-0.11-1.706.446.446.35655209
17321417406.48-0.13-1.976.546.546.4656805
17320548006.61-0.07-1.056.496.616.47840512
17319686406.68-0.17-2.486.646.766.6167657
17317092606.850.365.556.746.856.7158234
17316228006.49-0.01-0.156.56.57256.4957219
17315367606.5-0.15-2.266.536.546.4557740
17314504806.65-0.08-1.196.696.696.6251842
17313636006.73-0.02-0.306.716.7666.751926
17311044006.75-0.02-0.306.786.786.7132175
17310185406.770.060.896.746.786.6831492
17309316006.71-0.04-0.526.786.786.6743262
17308456806.7450.091.346.716.76956.7129398
17307591606.656-0.02-0.366.666.696.6549343
17304964206.68-0.19-2.776.73016.776.6635594
17304097806.8700.006.936.96956.86739456
17303235006.87-0.15-2.146.826.896.8260729
17302372807.02-0.39-5.267.067.076.9876998
17301508807.410.192.637.357.437.3561220
17298915007.22-0.05-0.727.237.25657.1914035
17298051607.2720.182.577.287.37.220644243
17297189407.09-0.2-2.747.14017.167.08529980
17296323007.290.060.837.3057.327.2337869
17295456007.23-0.1-1.367.257.277.1865718
17292864007.330.020.277.357.36017.3130045
17292000007.310.020.277.347.377.338181
17291139607.290.050.747.27.297.229919
17290276807.23650.182.507.197.2877.1952497
17289412207.060.040.577.027.06737720
17286819007.02-0.02-0.286.987.16.9880871
17285955607.0400.007.047.067.0385042
17285088007.040.11.506.947.046.9459346
17284225806.93620.11.486.896.956.8997421
17283360006.835-0.01-0.076.896.936.8229715
17280772206.840.142.096.766.846.7631558
17279907606.7-0.04-0.596.7246.78356.67511946
17279040006.74-0.33-4.676.796.796.7272770
17278181407.07-0.24-3.257.437.437.03555666
17277313807.3075-0.09-1.237.347.347.2747381
17274720007.39880.121.637.337.447.3248448
17273862007.280.223.047.287.33017.2444194
17272992007.0650.131.807.137.137.01515933
17272128006.94-0.01-0.146.9656.9656.92725561
17271269406.95-0.09-1.266.986.986.9562045
17268672007.0387-0.04-0.587.067.067.0246161
17267812207.080.192.767.137.157.0776111
17266944606.890.050.736.866.936.8550993
17266082406.840.243.626.827.066.77113688
17265217206.60130.050.786.516.746.5130526
17262629406.550.091.476.56.66.593602
17261765406.455-0.06-0.846.456.4746.3788634
17260901406.510.060.936.44299996.53936.442999970445
17260035006.45-0.04-0.626.386.516.3849802
17259171606.490.010.156.51999996.51999996.360149962
17256580206.48-0.12-1.826.56.546.431345228
17255714406.60.23.126.576.68026.54164818
17254850406.4-0.01-0.166.436.436.269999956697
17253988806.41-0.17-2.586.486.496.3546511
17250533406.580.040.616.51999996.616.5199999103660
17249664006.540.040.666.536.60256.5352775
17248803606.497-0.06-0.966.486.536.47454241
17247940806.55999990.162.506.56.576.4870479
17247077406.4-0.03-0.486.4066.446.3861524

最近閲覧した銘柄

Delayed Upgrade Clock