Daikin Inds Ltd (PK)【DKILF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.295	-5.66192280127	146.505	155.9	135	683	152.54158319	CS
4	-27.55	-16.6204150579	165.76	169.56	135	711	155.01130416	CS
12	20.05	16.9685172647	118.16	169.56	112.65	670	137.39270439	CS
26	11.18	8.80107061324	127.03	169.56	108.76	803	129.41938344	CS
52	28.05	25.462962963	110.16	169.56	108.09	862	123.49514743	CS
156	-75.78	-35.4128697603	213.99	216.84	96.16	1733	131.09884336	CS
260	-53.54	-27.9217731421	191.75	271.42	96.16	1486	146.75417398	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	138.21	-17.62	-11.31	154.15	154.15	138.21	86
1780608540	155.83	10.99	7.59	141.04	155.9	141.04	2322
1780522140	144.8425	8.94	6.58	141.31	155.44999	141.31	458
1780435740	135.9	-12.24	-8.26	135	151.38	135	140
1780349340	148.13999	-2.86	-1.89	143.13999	148.13999	141.08	356
1780090080	151	5.81	4.00	146.505	153.36	139.37	138
1780003320	145.1925	5.02	3.58	140.59	154.88	140.59	483
1779917340	140.16999	-5.9	-4.04	154.12	154.12	140.01	146
1779830940	146.065	-5.23	-3.46	153.21	153.21	139.22	285
1779484920	151.29499	8.66	6.08	158.61	158.61	143.88	212
1779398880	142.63	-0.73	-0.51	149.01	155.49	141.47999	264
1779312300	143.36	-2.92	-1.99	156.49	156.49	142.04	339
1779225660	146.275	-5.79	-3.81	142.56	157.12	142.56	147
1779139740	152.065	-7.62	-4.77	159.63999	159.63999	145.33	213
1778880000	159.68	8.42	5.57	167.62	167.62	152.4	2299
1778793900	151.26	-12.83	-7.82	151.03	167.07	150.93	526
1778707380	164.09	7.11	4.53	169.56	169.56	158.6	1595
1778621340	156.97999	3.3	2.15	163.31	163.44999	156.82	2246
1778534940	153.675	-6.53	-4.08	163.13999	163.13999	150.03	1037
1778275200	160.205	3.24	2.06	165.76	165.76	156.4	295
1778188800	156.97	3.5	2.28	165.66	165.69	149.31	232
1778102520	153.475	7.16	4.89	156.5	156.5	144.56	267
1778016000	146.315	7.32	5.26	153.01	153.49	138.78	172
1777930140	139	-10.53	-7.04	153.09	153.09	139	448
1777671000	149.5325	8.37	5.93	152.55	153.41999	138.41999	213
1777584540	141.16	12	9.29	133.03	146.66	133.03	3365
1777498140	129.16	-3.68	-2.77	136	141.97	128.97999	108
1777411800	132.84	4.57	3.56	142.29	142.29	129.66	219
1777325400	128.27	-8	-5.87	141.46	141.46	128.27	236
1777065780	136.27	7.25	5.62	141.44	141.59	130.94999	181
1776979740	129.02	2.22	1.75	126.36	139.12	125.8	213
1776893280	126.8	-7.9	-5.86	139.63999	139.63999	126.8	120
1776806940	134.695	-3.72	-2.68	135.8496	142.15	128.55	218
1776720540	138.41	1.88	1.38	133.77	147.22999	133.77	276
1776460800	136.53	-8.02	-5.55	143.09	143.09	130.13	1533
1776374940	144.55	7.04	5.12	145.2699	145.2699	131.66999	74
1776288360	137.51	7.58	5.84	132.01	140.5	131.16	2149
1776202140	129.925	7.83	6.41	135.75	136.07	123.45	142
1776115740	122.1	-7.94	-6.11	126.81	133.4	121.3	2396
1775856000	130.04	7.49	6.11	136.36	136.51	123.38	285
1775770140	122.55	-7.17	-5.53	121.28	133.94	121.28	315
1775683500	129.72	12.66	10.81	124.71	134.81	124.71	235
1775596800	117.06	-5.5	-4.49	128.38999	128.38999	117	217
1775510940	122.56	-0.96	-0.78	122.49	128.34	117.02	543
1775164920	123.52	-1.88	-1.50	116.42	129.16999	116.42	259
1775078400	125.395	5.44	4.53	120.41	131.31	120.41	1169
1774992540	119.96	1.6	1.35	112.65	125.59	112.65	246
1774906080	118.365	0.36	0.31	113.41	124.33	113.41	711
1774646940	118	-15.24	-11.44	122.94	122.94	118	229
1774560480	133.24	9.13	7.35	121.55	134.47999	120.97	222
1774473900	124.115	5.96	5.04	130.54	130.54	118.24	292
1774387560	118.16	0	0.00	118	128.04	118	240
1774300800	118.16	-3.15	-2.59	120.05	125.13	118.01	6249
1774041960	121.305	3.15	2.66	127.09	127.09	118.16	252
1773955740	118.16	-4.73	-3.85	126.3	126.65	118	327
1773869340	122.89	4.73	4.00	118.16	128.5	118.16	130
1773782700	118.16	0.16	0.14	126.873	127.16	118	171
1773696120	118	-6.71	-5.38	118	125.65	118	484
1773437340	124.71	1.51	1.22	118.16	126.37	118.16	233
1773350400	123.205	0.41	0.33	126.97	126.97	119.59	459
1773264540	122.795	2.23	1.85	115.63	128.04	115.63	1767
1773178080	120.5625	-7.73	-6.02	128.27	128.27	118.16	264
1773091740	128.29	9.17	7.70	118.16	128.29	118.16	2918